Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0750 | $0.0780 | 759,600 | |
| 2021-10-04 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2021-10-01 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2021-09-30 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 74,600 | |
| 2021-09-29 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 20,000 | |
| 2021-09-28 | 43B.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 486,500 | |
| 2021-09-27 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0760 | 0 | |
| 2021-09-24 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 100 | |
| 2021-09-23 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2021-09-22 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 400 | |
| 2021-09-21 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 35,400 | |
| 2021-09-20 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 81,500 | |
| 2021-09-17 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0770 | 100,000 | |
| 2021-09-16 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 7,500 | |
| 2021-09-15 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0770 | 100 | |
| 2021-09-14 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 400 | |
| 2021-09-13 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 8,000 | |
| 2021-09-10 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 1,500 | |
| 2021-09-09 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 100,200 | |
| 2021-09-08 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 341,600 | |
| 2021-09-07 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 136,000 | |
| 2021-09-06 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 263,000 | |
| 2021-09-03 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 405,000 | |
| 2021-09-02 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 219,000 | |
| 2021-09-01 | 43B.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 196,000 | |
| 2021-08-31 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 130,000 | |
| 2021-08-30 | 43B.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 401,000 | |
| 2021-08-27 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0780 | 214,200 | |
| 2021-08-26 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 558,300 | |
| 2021-08-25 | 43B.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 266,000 | |
| 2021-08-24 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 939,400 | |
| 2021-08-23 | 43B.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 323,100 | |
| 2021-08-20 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 444,200 | |
| 2021-08-19 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 532,100 | |
| 2021-08-18 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 697,000 | |
| 2021-08-17 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 990,100 | |
| 2021-08-16 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,029,500 | |
| 2021-08-13 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 99,500 | |
| 2021-08-12 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 767,200 | |
| 2021-08-11 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0790 | $0.0800 | 2,046,000 | |
| 2021-08-10 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,388,600 | |
| 2021-08-06 | 43B.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 550,100 | |
| 2021-08-05 | 43B.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 1,581,800 | |
| 2021-08-04 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 760,500 | |
| 2021-08-03 | 43B.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,692,800 | |
| 2021-08-02 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 275,900 | |
| 2021-07-30 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 635,300 | |
| 2021-07-29 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,626,100 | |
| 2021-07-28 | 43B.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 6,854,500 | |
| 2021-07-27 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 536,400 |