Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 367,400 | |
| 2025-12-05 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 100,200 | |
| 2025-12-04 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 391,600 | |
| 2025-12-03 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 50,100 | |
| 2025-12-02 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 375,100 | |
| 2025-12-01 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 100,000 | |
| 2025-11-28 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 599,900 | |
| 2025-11-27 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 189,700 | |
| 2025-11-26 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 1,301,100 | |
| 2025-11-25 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 774,700 | |
| 2025-11-24 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 320,000 | |
| 2025-11-21 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 257,900 | |
| 2025-11-20 | 43B.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 3,470,400 | |
| 2025-11-19 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 458,600 | |
| 2025-11-18 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 3,031,000 | |
| 2025-11-17 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 136,600 | |
| 2025-11-14 | 43B.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,906,200 | |
| 2025-11-13 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,219,400 | |
| 2025-11-12 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 780,800 | |
| 2025-11-11 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 775,000 | |
| 2025-11-10 | 43B.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 3,210,500 | |
| 2025-11-07 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0790 | $0.0800 | 14,407,900 | |
| 2025-11-06 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-11-05 | 43B.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0750 | $0.0770 | 468,500 | |
| 2025-11-04 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 350,200 | |
| 2025-11-03 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0780 | 2,806,000 | |
| 2025-10-31 | 43B.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0760 | $0.0770 | 1,727,300 | |
| 2025-10-30 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0730 | 37,000 | |
| 2025-10-29 | 43B.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 249,700 | |
| 2025-10-28 | 43B.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0690 | $0.0720 | 303,700 | |
| 2025-10-27 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-10-24 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-10-23 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0720 | 125,000 | |
| 2025-10-22 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-21 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 115,000 | |
| 2025-10-17 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0650 | $0.0720 | 290,000 | |
| 2025-10-16 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-15 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-10-14 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 338,000 | |
| 2025-10-13 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0760 | 84,000 | |
| 2025-10-10 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0710 | $0.0750 | 200,100 | |
| 2025-10-09 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 67,000 | |
| 2025-10-08 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 189,600 | |
| 2025-10-07 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 181,600 | |
| 2025-10-06 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 172,100 | |
| 2025-10-03 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 247,000 | |
| 2025-10-02 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0750 | 376,200 | |
| 2025-10-01 | 43B.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0710 | $0.0740 | 1,017,100 | |
| 2025-09-30 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 214,800 | |
| 2025-09-29 | 43B.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0690 | $0.0700 | 308,200 |