Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 43B.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 281,200 | |
| 2024-09-10 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-09-09 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 18,100 | |
| 2024-09-06 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0540 | 3,000 | |
| 2024-09-05 | 43B.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0490 | $0.0530 | 100,000 | |
| 2024-09-04 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0490 | $0.0530 | 100,200 | |
| 2024-09-03 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 3,400 | |
| 2024-09-02 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-08-30 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-08-29 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 51,600 | |
| 2024-08-28 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 9,000 | |
| 2024-08-27 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-08-26 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 10,000 | |
| 2024-08-23 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-08-22 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-08-21 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 7,500 | |
| 2024-08-20 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 70,000 | |
| 2024-08-19 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 97,700 | |
| 2024-08-16 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-08-15 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 95,000 | |
| 2024-08-14 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-08-13 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-08-12 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-08-08 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 275,800 | |
| 2024-08-07 | 43B.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 225,300 | |
| 2024-08-06 | 43B.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 148,000 | |
| 2024-08-05 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 497,400 | |
| 2024-08-02 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0560 | 206,000 | |
| 2024-08-01 | 43B.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-07-31 | 43B.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0560 | 404,100 | |
| 2024-07-30 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 615,000 | |
| 2024-07-29 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 582,200 | |
| 2024-07-26 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-07-25 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 129,400 | |
| 2024-07-24 | 43B.SI | SGD | $0.0570 | $0.0530 | $0.0650 | $0.0570 | $0.0580 | 6,415,000 | |
| 2024-07-23 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 54,000 | |
| 2024-07-22 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-07-19 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-07-18 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 95,900 | |
| 2024-07-17 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 11,200 | |
| 2024-07-16 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 5,100 | |
| 2024-07-15 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-07-12 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-07-11 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-07-10 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-07-09 | 43B.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 350,200 | |
| 2024-07-08 | 43B.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 122,200 | |
| 2024-07-05 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-07-04 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2024-07-03 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 327,000 |