Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 803,500 | |
| 2021-02-08 | 43B.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 751,600 | |
| 2021-02-05 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 431,500 | |
| 2021-02-04 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 459,000 | |
| 2021-02-03 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 1,378,000 | |
| 2021-02-02 | 43B.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0710 | 933,000 | |
| 2021-02-01 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 448,400 | |
| 2021-01-29 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 1,279,400 | |
| 2021-01-28 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,360,200 | |
| 2021-01-27 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,608,600 | |
| 2021-01-26 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,449,800 | |
| 2021-01-25 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,876,000 | |
| 2021-01-22 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,827,300 | |
| 2021-01-21 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0700 | $0.0710 | 3,869,800 | |
| 2021-01-20 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 7,458,800 | |
| 2021-01-19 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 4,168,900 | |
| 2021-01-18 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,675,100 | |
| 2021-01-15 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 12,298,700 | |
| 2021-01-14 | 43B.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0770 | $0.0780 | 11,149,400 | |
| 2021-01-13 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,156,400 | |
| 2021-01-12 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 414,500 | |
| 2021-01-11 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,323,200 | |
| 2021-01-08 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 12,080,400 | |
| 2021-01-07 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 2,034,900 | |
| 2021-01-06 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 5,483,100 | |
| 2021-01-05 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 1,447,000 | |
| 2021-01-04 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 375,000 | |
| 2020-12-31 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 200,000 | |
| 2020-12-30 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0680 | $0.0700 | 300,400 | |
| 2020-12-29 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 3,294,000 | |
| 2020-12-28 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 463,100 | |
| 2020-12-24 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,008,700 | |
| 2020-12-23 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 380,000 | |
| 2020-12-22 | 43B.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 562,100 | |
| 2020-12-21 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 225,200 | |
| 2020-12-18 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 2,267,300 | |
| 2020-12-17 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 250,000 | |
| 2020-12-16 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,341,400 | |
| 2020-12-15 | 43B.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 651,200 | |
| 2020-12-14 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 515,000 | |
| 2020-12-11 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 304,900 | |
| 2020-12-10 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 600,000 | |
| 2020-12-09 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 266,200 | |
| 2020-12-08 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 845,800 | |
| 2020-12-07 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 724,400 | |
| 2020-12-04 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,961,400 | |
| 2020-12-03 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,676,000 | |
| 2020-12-02 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 833,000 | |
| 2020-12-01 | 43B.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 224,400 | |
| 2020-11-30 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0710 | 1,579,600 |