Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 43B.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 674,600 | |
| 2021-07-23 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 3,409,100 | |
| 2021-07-22 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 1,477,400 | |
| 2021-07-21 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 698,800 | |
| 2021-07-19 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 965,000 | |
| 2021-07-16 | 43B.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,480,300 | |
| 2021-07-15 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 779,900 | |
| 2021-07-14 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 1,564,400 | |
| 2021-07-13 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 1,652,500 | |
| 2021-07-12 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,646,800 | |
| 2021-07-09 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 535,100 | |
| 2021-07-08 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 3,055,000 | |
| 2021-07-07 | 43B.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0840 | 17,669,100 | |
| 2021-07-06 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,260,500 | |
| 2021-07-05 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 801,700 | |
| 2021-07-02 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 439,500 | |
| 2021-07-01 | 43B.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 611,400 | |
| 2021-06-30 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 523,800 | |
| 2021-06-29 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,587,800 | |
| 2021-06-28 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 546,600 | |
| 2021-06-25 | 43B.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 1,200,900 | |
| 2021-06-24 | 43B.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 2,239,400 | |
| 2021-06-23 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 2,226,000 | |
| 2021-06-22 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 1,108,600 | |
| 2021-06-21 | 43B.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 861,000 | |
| 2021-06-18 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 751,800 | |
| 2021-06-17 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 3,859,500 | |
| 2021-06-16 | 43B.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 2,435,600 | |
| 2021-06-15 | 43B.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 1,579,600 | |
| 2021-06-14 | 43B.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 435,100 | |
| 2021-06-11 | 43B.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 17,043,400 | |
| 2021-06-10 | 43B.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 3,707,200 | |
| 2021-06-09 | 43B.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,154,400 | |
| 2021-06-08 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 2,084,300 | |
| 2021-06-07 | 43B.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 4,342,200 | |
| 2021-06-04 | 43B.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 3,198,100 | |
| 2021-06-03 | 43B.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0850 | $0.0860 | 7,351,600 | |
| 2021-06-02 | 43B.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 1,578,000 | |
| 2021-06-01 | 43B.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 1,148,800 | |
| 2021-05-31 | 43B.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 424,900 | |
| 2021-05-28 | 43B.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0820 | $0.0830 | 11,676,800 | |
| 2021-05-27 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,046,800 | |
| 2021-05-25 | 43B.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,139,300 | |
| 2021-05-24 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 493,000 | |
| 2021-05-21 | 43B.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,350,100 | |
| 2021-05-20 | 43B.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 5,640,100 | |
| 2021-05-19 | 43B.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,302,400 | |
| 2021-05-18 | 43B.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0800 | $0.0810 | 3,489,600 | |
| 2021-05-17 | 43B.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0760 | $0.0770 | 1,141,100 | |
| 2021-05-14 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 897,900 |