Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0710 | 1,579,600 | |
| 2020-11-27 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 3,441,600 | |
| 2020-11-26 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,909,800 | |
| 2020-11-25 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 1,151,500 | |
| 2020-11-24 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 4,558,200 | |
| 2020-11-23 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 8,414,300 | |
| 2020-11-20 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,554,800 | |
| 2020-11-19 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 479,600 | |
| 2020-11-18 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 245,600 | |
| 2020-11-17 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,009,400 | |
| 2020-11-16 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,027,600 | |
| 2020-11-13 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,058,000 | |
| 2020-11-12 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,125,100 | |
| 2020-11-11 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 1,050,300 | |
| 2020-11-10 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,510,000 | |
| 2020-11-09 | 43B.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 5,096,500 | |
| 2020-11-06 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 871,000 | |
| 2020-11-05 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,229,700 | |
| 2020-11-04 | 43B.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0680 | $0.0690 | 4,312,300 | |
| 2020-11-03 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,938,400 | |
| 2020-11-02 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 1,223,900 | |
| 2020-10-30 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 2,689,000 | |
| 2020-10-29 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,486,100 | |
| 2020-10-28 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0730 | 5,411,800 | |
| 2020-10-27 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0740 | 1,911,300 | |
| 2020-10-26 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 2,988,400 | |
| 2020-10-23 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0740 | $0.0760 | 15,385,800 | |
| 2020-10-22 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 2,170,200 | |
| 2020-10-21 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 5,414,500 | |
| 2020-10-20 | 43B.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 2,929,800 | |
| 2020-10-19 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,657,000 | |
| 2020-10-16 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 1,939,300 | |
| 2020-10-15 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0690 | $0.0710 | 1,506,300 | |
| 2020-10-14 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 2,057,400 | |
| 2020-10-13 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 4,231,700 | |
| 2020-10-12 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 4,114,100 | |
| 2020-10-09 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 574,000 | |
| 2020-10-08 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,193,400 | |
| 2020-10-07 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,900,700 | |
| 2020-10-06 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 7,573,200 | |
| 2020-10-05 | 43B.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,902,600 | |
| 2020-10-02 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,537,800 | |
| 2020-10-01 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 728,600 | |
| 2020-09-30 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 9,911,800 | |
| 2020-09-29 | 43B.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 11,677,800 | |
| 2020-09-28 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,792,300 | |
| 2020-09-25 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 2,795,700 | |
| 2020-09-24 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,726,200 | |
| 2020-09-23 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 4,260,600 | |
| 2020-09-22 | 43B.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 1,604,500 |