Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-01-28 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-01-24 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-01-23 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-01-22 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2020-01-21 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-01-20 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-01-17 | 43B.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0560 | $0.0610 | 300,900 | |
| 2020-01-16 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-01-15 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0500 | $0.0610 | 134,000 | |
| 2020-01-14 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0610 | 30,100 | |
| 2020-01-13 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-01-10 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0600 | 70,000 | |
| 2020-01-09 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2020-01-08 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2020-01-07 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 25,000 | |
| 2020-01-06 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2020-01-03 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.0620 | 20,000 | |
| 2020-01-02 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 |