Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0600 | 70,000 | |
| 2020-01-09 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2020-01-08 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2020-01-07 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 25,000 | |
| 2020-01-06 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2020-01-03 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.0620 | 20,000 | |
| 2020-01-02 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 |