VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-11-21 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-11-20 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-11-19 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2024-11-18 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-11-15 | 43E.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 115,000 | |
| 2024-11-14 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-11-13 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 305,000 | |
| 2024-11-12 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000,000 | |
| 2024-11-11 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-11-08 | 43E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-07 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,000 | |
| 2024-11-06 | 43E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-05 | 43E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-04 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,901,400 | |
| 2024-11-01 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,050,000 | |
| 2024-10-30 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2024-10-29 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-28 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-25 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-10-24 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 3,000,000 | |
| 2024-10-23 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-22 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,400 | |
| 2024-10-21 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2024-10-18 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-17 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 699,800 | |
| 2024-10-16 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-15 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,200,000 | |
| 2024-10-14 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-10-11 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 17,199,900 | |
| 2024-10-10 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,050,000 | |
| 2024-10-09 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 9,179,800 | |
| 2024-10-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500,100 | |
| 2024-10-07 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2024-10-04 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 66,700 | |
| 2024-10-03 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-02 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,468,800 | |
| 2024-10-01 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-30 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,103,000 | |
| 2024-09-27 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 11,378,500 | |
| 2024-09-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 742,800 | |
| 2024-09-25 | 43E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-24 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 197,800 | |
| 2024-09-23 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-09-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 4,850,500 | |
| 2024-09-19 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-18 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-17 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-09-16 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,400,000 | |
| 2024-09-13 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 301,000 |