VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,000,400 | |
| 2026-10-15 | 43E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-14 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2026-10-13 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-12 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,749,100 | |
| 2026-10-09 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,243,200 | |
| 2026-10-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,250,000 | |
| 2026-10-07 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,027,200 | |
| 2026-10-06 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-05 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,783,100 | |
| 2026-10-02 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,000,000 | |
| 2026-10-01 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-09-30 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-09-29 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-09-28 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,700,000 | |
| 2026-09-25 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-24 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2026-09-23 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200 | |
| 2026-09-22 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,201,000 | |
| 2026-09-21 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 613,400 | |
| 2026-09-18 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,669,100 | |
| 2026-09-17 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-16 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2026-09-15 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,318,000 | |
| 2026-09-14 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,583,000 | |
| 2026-09-11 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,634,000 | |
| 2026-09-10 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-09 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,113,000 | |
| 2026-09-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,900,000 | |
| 2026-09-07 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 19,913,000 | |
| 2026-09-04 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-03 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-02 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-01 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-31 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 152,900 | |
| 2026-08-28 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 41,563,000 | |
| 2026-08-27 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-26 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-25 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-24 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-21 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-20 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-19 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-18 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-17 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-14 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,400,000 | |
| 2026-08-13 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 31,500,000 | |
| 2026-08-12 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 13,401,000 | |
| 2026-08-11 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,102,000 | |
| 2026-08-07 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 |