VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,608,000 | |
| 2026-08-05 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-04 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-08-03 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-31 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 4,784,000 | |
| 2026-07-30 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,617,800 | |
| 2026-07-29 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,899,100 | |
| 2026-07-28 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 101,000 | |
| 2026-07-27 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 602,000 | |
| 2026-07-24 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 4,402,100 | |
| 2026-07-23 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-22 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 352,000 | |
| 2026-07-21 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 1,001,100 | |
| 2026-07-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,474,300 | |
| 2026-07-17 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-07-16 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-07-15 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,501,700 | |
| 2026-07-14 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,587,900 | |
| 2026-07-13 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-10 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,625,700 | |
| 2026-07-09 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,324,000 | |
| 2026-07-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,696,000 | |
| 2026-07-07 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 33,472,600 | |
| 2026-07-06 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-03 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-02 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-01 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-30 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000 | |
| 2026-06-29 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,517,200 | |
| 2026-06-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2026-06-25 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 401,000 | |
| 2026-06-24 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-06-23 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2026-06-22 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-19 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-18 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-17 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,111,000 | |
| 2026-06-16 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 351,000 | |
| 2026-06-15 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,600 | |
| 2026-06-12 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-11 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,601,000 | |
| 2026-06-10 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2026-06-09 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-08 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,230,000 | |
| 2026-06-05 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 501,000 | |
| 2026-06-04 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 502,200 | |
| 2026-06-03 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-02 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,228,100 | |
| 2026-05-29 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,200,000 | |
| 2026-05-28 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |