VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-02-07 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,505,100 | |
| 2023-02-06 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2023-02-03 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,000,500 | |
| 2023-02-02 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,231,000 | |
| 2023-02-01 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-01-31 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,025,200 | |
| 2023-01-30 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 5,462,100 | |
| 2023-01-27 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 810,000 | |
| 2023-01-26 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-25 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,100 | |
| 2023-01-20 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 137,000 | |
| 2023-01-19 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-18 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 595,900 | |
| 2023-01-17 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-16 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-13 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000 | |
| 2023-01-12 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2023-01-11 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-10 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 781,000 | |
| 2023-01-09 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 801,100 | |
| 2023-01-06 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-01-05 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,700,000 | |
| 2023-01-04 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,876,400 | |
| 2023-01-03 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 25,000 | |
| 2022-12-30 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-29 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 445,000 | |
| 2022-12-28 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,850,000 | |
| 2022-12-27 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 516,000 | |
| 2022-12-23 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 7,254,400 | |
| 2022-12-22 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 315,800 | |
| 2022-12-21 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2022-12-20 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,025,000 | |
| 2022-12-19 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,640,000 | |
| 2022-12-16 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2022-12-15 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 120,000 | |
| 2022-12-14 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 860,000 | |
| 2022-12-13 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,200 | |
| 2022-12-12 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,900,100 | |
| 2022-12-09 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2022-12-08 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 10,103,900 | |
| 2022-12-07 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,221,100 | |
| 2022-12-06 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,157,700 | |
| 2022-12-05 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 640,000 | |
| 2022-12-02 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,081,900 | |
| 2022-12-01 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,715,000 | |
| 2022-11-30 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 6,197,100 | |
| 2022-11-29 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 540,800 | |
| 2022-11-28 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,677,500 | |
| 2022-11-25 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 22,975,100 |