VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 43E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-01 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 920,500 | |
| 2022-06-30 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 10,100 | |
| 2022-06-29 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 799,100 | |
| 2022-06-28 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,110,500 | |
| 2022-06-27 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,570,000 | |
| 2022-06-24 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,217,200 | |
| 2022-06-23 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 973,000 | |
| 2022-06-22 | 43E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-06-21 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,100 | |
| 2022-06-20 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,051,000 | |
| 2022-06-17 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2022-06-16 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 886,000 | |
| 2022-06-15 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 458,100 | |
| 2022-06-14 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 411,900 | |
| 2022-06-13 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,880,000 | |
| 2022-06-10 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,000 | |
| 2022-06-09 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 105,000 | |
| 2022-06-08 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,000 | |
| 2022-06-07 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 700,000 | |
| 2022-06-06 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,403,000 | |
| 2022-06-03 | 43E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-06-02 | 43E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-06-01 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,695,000 | |
| 2022-05-31 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 770,000 | |
| 2022-05-30 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,500 | |
| 2022-05-27 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 807,300 | |
| 2022-05-26 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 53,000 | |
| 2022-05-25 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,650,000 | |
| 2022-05-24 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,890,400 | |
| 2022-05-23 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,100,600 | |
| 2022-05-20 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 131,200 | |
| 2022-05-19 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 620,000 | |
| 2022-05-18 | 43E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-05-17 | 43E.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-05-13 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 813,800 | |
| 2022-05-12 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,526,200 | |
| 2022-05-11 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,091,100 | |
| 2022-05-10 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,473,100 | |
| 2022-05-09 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 538,000 | |
| 2022-05-06 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 210,300 | |
| 2022-05-05 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,000 | |
| 2022-05-04 | 43E.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-04-29 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 987,200 | |
| 2022-04-28 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,415,000 | |
| 2022-04-27 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,065,000 | |
| 2022-04-26 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 505,000 | |
| 2022-04-25 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,300,000 | |
| 2022-04-22 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,525,000 | |
| 2022-04-21 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,211,800 |