VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 43E.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,584,300 | |
| 2021-11-25 | 43E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,120,100 | |
| 2021-11-24 | 43E.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,755,400 | |
| 2021-11-23 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,909,100 | |
| 2021-11-22 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,795,800 | |
| 2021-11-19 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 11,931,700 | |
| 2021-11-18 | 43E.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 17,840,300 | |
| 2021-11-17 | 43E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,301,000 | |
| 2021-11-16 | 43E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,385,900 | |
| 2021-11-15 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 8,070,200 | |
| 2021-11-12 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 128,282,900 | |
| 2021-11-11 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,305,000 | |
| 2021-11-10 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,763,900 | |
| 2021-11-09 | 43E.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 41,620,600 | |
| 2021-11-08 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 13,615,300 | |
| 2021-11-05 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 7,994,500 | |
| 2021-11-03 | 43E.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 12,507,000 | |
| 2021-11-02 | 43E.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 9,651,100 | |
| 2021-11-01 | 43E.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 3,708,500 | |
| 2021-10-29 | 43E.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,302,000 | |
| 2021-10-28 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,284,100 | |
| 2021-10-27 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,315,800 | |
| 2021-10-26 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 2,500,700 | |
| 2021-10-25 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 25,381,300 | |
| 2021-10-22 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,247,300 | |
| 2021-10-21 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,285,400 | |
| 2021-10-20 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,265,400 | |
| 2021-10-19 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,628,000 | |
| 2021-10-18 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,357,900 | |
| 2021-10-15 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,994,400 | |
| 2021-10-14 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,288,000 | |
| 2021-10-13 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,328,300 | |
| 2021-10-12 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,970,600 | |
| 2021-10-11 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,499,700 | |
| 2021-10-08 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 10,639,900 | |
| 2021-10-07 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,015,600 | |
| 2021-10-06 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,315,300 | |
| 2021-10-05 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,180,000 | |
| 2021-10-04 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,373,900 | |
| 2021-10-01 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,291,000 | |
| 2021-09-30 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,380,100 | |
| 2021-09-29 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 10,187,100 | |
| 2021-09-28 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 23,349,800 | |
| 2021-09-27 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,386,800 | |
| 2021-09-24 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 33,452,100 | |
| 2021-09-23 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 13,167,600 | |
| 2021-09-22 | 43E.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 37,635,000 | |
| 2021-09-21 | 43E.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 35,706,200 | |
| 2021-09-20 | 43E.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 27,967,400 | |
| 2021-09-17 | 43E.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 34,476,000 |