VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 300,000 | |
| 2020-02-12 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 475,000 | |
| 2020-02-11 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 547,600 | |
| 2020-02-10 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2020-02-07 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 2,093,000 | |
| 2020-02-06 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2020-02-05 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 450,000 | |
| 2020-02-04 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 706,100 | |
| 2020-02-03 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 500,000 | |
| 2020-01-31 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,020,500 | |
| 2020-01-30 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,463,000 | |
| 2020-01-29 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 601,900 | |
| 2020-01-28 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,128,000 | |
| 2020-01-24 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,150,700 | |
| 2020-01-23 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,690,200 | |
| 2020-01-22 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,000,300 | |
| 2020-01-21 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,420,400 | |
| 2020-01-20 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,088,000 | |
| 2020-01-17 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 24,593,400 | |
| 2020-01-16 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 3,200,000 | |
| 2020-01-15 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,290,400 | |
| 2020-01-14 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,760,000 | |
| 2020-01-13 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 9,025,000 | |
| 2020-01-10 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,908,000 | |
| 2020-01-09 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,172,000 | |
| 2020-01-08 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 8,871,900 | |
| 2020-01-07 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,849,000 | |
| 2020-01-06 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,603,000 | |
| 2020-01-03 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 18,390,600 | |
| 2020-01-02 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 14,719,900 |