VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 548,900 | |
| 2024-07-02 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-01 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,080,000 | |
| 2024-06-28 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-27 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 804,900 | |
| 2024-06-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2024-06-25 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-06-24 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,100 | |
| 2024-06-21 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,500,000 | |
| 2024-06-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,586,500 | |
| 2024-06-19 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2024-06-18 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,000 | |
| 2024-06-14 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 634,300 | |
| 2024-06-13 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 29,100 | |
| 2024-06-12 | 43E.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-11 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 318,100 | |
| 2024-06-10 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,000 | |
| 2024-06-07 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-06 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 374,600 | |
| 2024-06-05 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-06-04 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-06-03 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400,000 | |
| 2024-05-31 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,811,200 | |
| 2024-05-30 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 50,000 | |
| 2024-05-29 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100,700 | |
| 2024-05-28 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 1,000,100 | |
| 2024-05-27 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 1,946,100 | |
| 2024-05-24 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2024-05-23 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2024-05-21 | 43E.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 90,000 | |
| 2024-05-20 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 382,500 | |
| 2024-05-17 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-16 | 43E.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 207,100 | |
| 2024-05-15 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 2,800,000 | |
| 2024-05-14 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-13 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-10 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 100 | |
| 2024-05-09 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-08 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-07 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,700,000 | |
| 2024-05-06 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-03 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-02 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-30 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-04-29 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,100 | |
| 2024-04-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800,000 | |
| 2024-04-25 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-24 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-23 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 301,800 | |
| 2024-04-22 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |