VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,760,000 | |
| 2020-01-13 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 9,025,000 | |
| 2020-01-10 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,908,000 | |
| 2020-01-09 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,172,000 | |
| 2020-01-08 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 8,871,900 | |
| 2020-01-07 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,849,000 | |
| 2020-01-06 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,603,000 | |
| 2020-01-03 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 18,390,600 | |
| 2020-01-02 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 14,719,900 |