VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-18 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-17 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,600 | |
| 2024-04-16 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,400 | |
| 2024-04-15 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-12 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,800,200 | |
| 2024-04-11 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,870,100 | |
| 2024-04-09 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,162,600 | |
| 2024-04-08 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-05 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 301,500 | |
| 2024-04-04 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-03 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,646,000 | |
| 2024-04-02 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,633,500 | |
| 2024-04-01 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,574,000 | |
| 2024-03-28 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,056,200 | |
| 2024-03-27 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,500 | |
| 2024-03-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2024-03-25 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,611,400 | |
| 2024-03-22 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 3,045,600 | |
| 2024-03-21 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,357,300 | |
| 2024-03-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 237,800 | |
| 2024-03-19 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 996,400 | |
| 2024-03-18 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,476,600 | |
| 2024-03-15 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-14 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 3,000,100 | |
| 2024-03-13 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 3,500,100 | |
| 2024-03-12 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,900,500 | |
| 2024-03-11 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 400 | |
| 2024-03-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,550,000 | |
| 2024-03-07 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-06 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,000 | |
| 2024-03-05 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 680,300 | |
| 2024-03-04 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,930,300 | |
| 2024-03-01 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,975,000 | |
| 2024-02-29 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 202,700 | |
| 2024-02-28 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 13,473,400 | |
| 2024-02-27 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,314,300 | |
| 2024-02-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,501,000 | |
| 2024-02-23 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,300,400 | |
| 2024-02-22 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2024-02-21 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 285,000 | |
| 2024-02-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,350,000 | |
| 2024-02-19 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 536,400 | |
| 2024-02-16 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,100 | |
| 2024-02-15 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,322,000 | |
| 2024-02-14 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,300,000 | |
| 2024-02-13 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 400,000 | |
| 2024-02-09 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-02-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,711,000 | |
| 2024-02-07 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 910,000 |