VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-11-23 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 10,000 | |
| 2023-11-22 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,684,900 | |
| 2023-11-21 | 43E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,900,200 | |
| 2023-11-20 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-17 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-16 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,200,000 | |
| 2023-11-15 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-14 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-10 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-09 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2023-11-08 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-11-07 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 26,500 | |
| 2023-11-06 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-11-03 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-11-02 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-01 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2023-10-31 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2023-10-30 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 2,000,000 | |
| 2023-10-27 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-10-26 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-25 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 478,600 | |
| 2023-10-24 | 43E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 5,675,700 | |
| 2023-10-23 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400 | |
| 2023-10-20 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 202,000 | |
| 2023-10-19 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-18 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 90,000 | |
| 2023-10-17 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-16 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2023-10-13 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-10-12 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 139,000 | |
| 2023-10-11 | 43E.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,763,700 | |
| 2023-10-10 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-10-09 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 250,100 | |
| 2023-10-06 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0040 | 1,000 | |
| 2023-10-05 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 238,400 | |
| 2023-10-04 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600 | |
| 2023-10-03 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400,000 | |
| 2023-10-02 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,065,500 | |
| 2023-09-29 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 768,600 | |
| 2023-09-28 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,500,400 | |
| 2023-09-27 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 105,500 | |
| 2023-09-26 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 685,300 | |
| 2023-09-25 | 43E.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 14,250,700 | |
| 2023-09-22 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-21 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-20 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-19 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2023-09-18 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-15 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 214,100 |