VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 485,000 | |
| 2023-04-19 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,421,000 | |
| 2023-04-18 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 2,560,600 | |
| 2023-04-17 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,620,000 | |
| 2023-04-14 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,370,000 | |
| 2023-04-13 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300 | |
| 2023-04-12 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,711,600 | |
| 2023-04-11 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,600,100 | |
| 2023-04-10 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,291,300 | |
| 2023-04-06 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2023-04-05 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-04 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,704,400 | |
| 2023-04-03 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 728,000 | |
| 2023-03-31 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 13,410,700 | |
| 2023-03-30 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 627,000 | |
| 2023-03-29 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 10,000 | |
| 2023-03-28 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 1,000 | |
| 2023-03-27 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 61,000 | |
| 2023-03-24 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 7,597,000 | |
| 2023-03-23 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,100,000 | |
| 2023-03-22 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2023-03-21 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-20 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 7,000 | |
| 2023-03-17 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-16 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 400,000 | |
| 2023-03-15 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2023-03-14 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 300,000 | |
| 2023-03-13 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2023-03-10 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,510,900 | |
| 2023-03-09 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-03-08 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 130,000 | |
| 2023-03-07 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 269,000 | |
| 2023-03-06 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,640,100 | |
| 2023-03-03 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-03-02 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-03-01 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,000 | |
| 2023-02-28 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 60,000 | |
| 2023-02-27 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-02-24 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 650,000 | |
| 2023-02-23 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-02-22 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 870,500 | |
| 2023-02-21 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2023-02-20 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 612,700 | |
| 2023-02-17 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2023-02-16 | 43E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-02-15 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,800,700 | |
| 2023-02-14 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 11,000 | |
| 2023-02-13 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-02-10 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 100,500 | |
| 2023-02-09 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |