VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400,000 | |
| 2023-10-02 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,065,500 | |
| 2023-09-29 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 768,600 | |
| 2023-09-28 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,500,400 | |
| 2023-09-27 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 105,500 | |
| 2023-09-26 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 685,300 | |
| 2023-09-25 | 43E.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 14,250,700 | |
| 2023-09-22 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-21 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-20 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-19 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2023-09-18 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-15 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 214,100 | |
| 2023-09-14 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2023-09-13 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-12 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-11 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-08 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-07 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-06 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-05 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 189,900 | |
| 2023-09-04 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2023-08-31 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-08-30 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000 | |
| 2023-08-29 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2023-08-28 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 609,500 | |
| 2023-08-25 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-08-24 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 600,100 | |
| 2023-08-23 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-08-22 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-21 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-18 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2023-08-17 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-16 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-15 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,800,000 | |
| 2023-08-14 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 160,000 | |
| 2023-08-11 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2023-08-10 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 800,400 | |
| 2023-08-08 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-08-07 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 138,000 | |
| 2023-08-04 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,000,000 | |
| 2023-08-03 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-02 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-01 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,730,700 | |
| 2023-07-31 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 800,000 | |
| 2023-07-28 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 400,200 | |
| 2023-07-27 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-07-26 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 574,000 | |
| 2023-07-25 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,735,400 | |
| 2023-07-24 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 657,300 |