Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 43Q.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0730 | $0.0950 | 10,000 | |
| 2025-06-16 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2025-06-13 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2025-06-12 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2025-06-11 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2025-06-10 | 43Q.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 300 | |
| 2025-06-09 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-06-06 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-06-05 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-06-04 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-06-03 | 43Q.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0770 | $0.0930 | 15,200 | |
| 2025-06-02 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.1000 | $0.0760 | $0.0930 | 13,000 | |
| 2025-05-30 | 43Q.SI | SGD | $0.1050 | $0.0900 | $0.1050 | $0.0780 | $0.1000 | 5,000 | |
| 2025-05-29 | 43Q.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0950 | 4,800 | |
| 2025-05-28 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2025-05-27 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2025-05-26 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2025-05-23 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2025-05-22 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2025-05-21 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1040 | 0 | |
| 2025-05-20 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1020 | 0 | |
| 2025-05-19 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2025-05-16 | 43Q.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0760 | $0.1040 | 6,700 | |
| 2025-05-15 | 43Q.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.1000 | 23,400 | |
| 2025-05-14 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 50,000 | |
| 2025-05-13 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0760 | $0.1000 | 100 | |
| 2025-05-09 | 43Q.SI | SGD | $0.1050 | $0.0760 | $0.1210 | $0.0780 | $0.1010 | 40,000 | |
| 2025-05-08 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-05-07 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-05-06 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-05-05 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-05-02 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-30 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-29 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-28 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-25 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-24 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2025-04-23 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2025-04-22 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0830 | 0 | |
| 2025-04-21 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0850 | 0 | |
| 2025-04-17 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2025-04-16 | 43Q.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0900 | 16,900 | |
| 2025-04-15 | 43Q.SI | SGD | $0.0580 | $0.0580 | $0.0730 | $0.0580 | $0.1310 | 16,500 | |
| 2025-04-14 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.1310 | 0 | |
| 2025-04-11 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1310 | 0 | |
| 2025-04-10 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1310 | 0 | |
| 2025-04-09 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0520 | $0.1310 | 0 | |
| 2025-04-08 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1310 | 0 | |
| 2025-04-07 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2025-04-04 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1140 | 0 |