Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2025-10-24 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2025-10-23 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 | |
| 2025-10-22 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2025-10-21 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2025-10-17 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1280 | 9,100 | |
| 2025-10-16 | 43Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1200 | 14,000 | |
| 2025-10-15 | 43Q.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-10-14 | 43Q.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2025-10-13 | 43Q.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1030 | $0.1170 | 3,000 | |
| 2025-10-10 | 43Q.SI | SGD | $0.1130 | $0.1010 | $0.1180 | $0.1030 | $0.1170 | 11,900 | |
| 2025-10-09 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2025-10-08 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2025-10-07 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-10-06 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2025-10-03 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-10-02 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-10-01 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-09-30 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-29 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-26 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-25 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-24 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-23 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-22 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-09-19 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-09-18 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-17 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-09-16 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-09-15 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-09-12 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2025-09-11 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2025-09-10 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-09-09 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-08 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-09-05 | 43Q.SI | SGD | $0.1300 | $0.1060 | $0.1300 | $0.1070 | $0.1300 | 8,100 | |
| 2025-09-04 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-03 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2025-09-02 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1310 | 0 | |
| 2025-09-01 | 43Q.SI | SGD | $0.1300 | $0.1250 | $0.1330 | $0.1060 | $0.1300 | 10,000 | |
| 2025-08-29 | 43Q.SI | SGD | $0.1020 | $0.1020 | $0.1340 | $0.1020 | $0.1250 | 13,000 | |
| 2025-08-28 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2025-08-27 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2025-08-26 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2025-08-25 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 200 | |
| 2025-08-22 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1250 | $0.1050 | $0.1200 | 10,200 | |
| 2025-08-21 | 43Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2025-08-20 | 43Q.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1030 | $0.1340 | 15,000 | |
| 2025-08-19 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2025-08-18 | 43Q.SI | SGD | $0.1200 | $0.0950 | $0.1200 | $0.0900 | $0.1230 | 15,000 |