Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2025-08-25 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 200 | |
| 2025-08-22 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1250 | $0.1050 | $0.1200 | 10,200 | |
| 2025-08-21 | 43Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2025-08-20 | 43Q.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1030 | $0.1340 | 15,000 | |
| 2025-08-19 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2025-08-18 | 43Q.SI | SGD | $0.1200 | $0.0950 | $0.1200 | $0.0900 | $0.1230 | 15,000 | |
| 2025-08-15 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2025-08-14 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2025-08-13 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2025-08-12 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2025-08-11 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0900 | $0.1250 | 100 | |
| 2025-08-08 | 43Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2025-08-07 | 43Q.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2025-08-06 | 43Q.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.0900 | $0.1340 | 24,000 | |
| 2025-08-05 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2025-08-04 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2025-08-01 | 43Q.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0910 | $0.1200 | 10,000 | |
| 2025-07-31 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.0900 | $0.1340 | 650,878 | |
| 2025-07-30 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1300 | 165,000 | |
| 2025-07-29 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1340 | $0.1200 | $0.1340 | 15,100 | |
| 2025-07-28 | 43Q.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1060 | $0.1290 | 300 | |
| 2025-07-25 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1350 | $0.1080 | $0.1350 | 1,100 | |
| 2025-07-24 | 43Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1030 | $0.1080 | 100 | |
| 2025-07-23 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2025-07-22 | 43Q.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1030 | $0.1050 | 157,500 | |
| 2025-07-21 | 43Q.SI | SGD | $0.1090 | $0.1000 | $0.1100 | $0.1050 | $0.1080 | 1,200 | |
| 2025-07-18 | 43Q.SI | SGD | $0.1010 | $0.0980 | $0.1100 | $0.1010 | $0.1100 | 54,000 | |
| 2025-07-17 | 43Q.SI | SGD | $0.1050 | $0.0810 | $0.1110 | $0.1000 | $0.1080 | 35,000 | |
| 2025-07-16 | 43Q.SI | SGD | $0.1050 | $0.1040 | $0.1250 | $0.1050 | $0.1060 | 309,800 | |
| 2025-07-15 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1250 | $0.0800 | $0.1200 | 21,000 | |
| 2025-07-14 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1250 | 93,000 | |
| 2025-07-11 | 43Q.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.0810 | $0.1050 | 10,900 | |
| 2025-07-10 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-07-09 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-07-08 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-07-07 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-07-04 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-07-03 | 43Q.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0810 | $0.1050 | 48,600 | |
| 2025-07-02 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-07-01 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-06-30 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-06-27 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-06-26 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2025-06-25 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2025-06-24 | 43Q.SI | SGD | $0.1050 | $0.0920 | $0.1050 | $0.0750 | $0.1050 | 51,200 | |
| 2025-06-23 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2025-06-20 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2025-06-19 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2025-06-18 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 |