Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0570 | $0.1060 | 0 | |
| 2026-11-05 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0680 | $0.1090 | 0 | |
| 2026-11-04 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0740 | $0.1110 | 0 | |
| 2026-11-03 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-11-02 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0790 | $0.1170 | 0 | |
| 2026-10-30 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2026-10-29 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2026-10-28 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2026-10-27 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1000 | $0.1170 | 20,000 | |
| 2026-10-26 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 9,200 | |
| 2026-10-23 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2026-10-22 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2026-10-21 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2026-10-20 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-10-19 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-10-16 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2026-10-15 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2026-10-14 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2026-10-13 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2026-10-12 | 43Q.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0950 | $0.1130 | 10,000 | |
| 2026-10-09 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-10-08 | 43Q.SI | SGD | $0.1010 | $0.1010 | $0.1170 | $0.1010 | $0.1170 | 70,100 | |
| 2026-10-07 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-10-06 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-10-05 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2026-10-02 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2026-10-01 | 43Q.SI | SGD | $0.1250 | $0.1010 | $0.1250 | $0.1010 | $0.1250 | 16,200 | |
| 2026-09-30 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2026-09-29 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-09-28 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-09-25 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-09-24 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-09-23 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2026-09-22 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1310 | 0 | |
| 2026-09-21 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2026-09-18 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2026-09-17 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2026-09-16 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2026-09-15 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2026-09-14 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2026-09-11 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2026-09-10 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2026-09-09 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2026-09-08 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-09-07 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-09-04 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-09-03 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-09-02 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-09-01 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-08-31 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0710 | $0.1290 | 1,300 |