Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2026-08-07 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1490 | 0 | |
| 2026-08-06 | 43Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.1490 | 10,000 | |
| 2026-08-05 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2026-08-04 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2026-08-03 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2026-07-31 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2026-07-30 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.1500 | 0 | |
| 2026-07-29 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.1270 | 0 | |
| 2026-07-28 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2026-07-27 | 43Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0790 | $0.1500 | 600 | |
| 2026-07-24 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.1500 | 0 | |
| 2026-07-23 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2026-07-22 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2026-07-21 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.1270 | 0 | |
| 2026-07-20 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2026-07-17 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-16 | 43Q.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-15 | 43Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.1500 | 5,000 | |
| 2026-07-14 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-13 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-10 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-09 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-08 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-07-07 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2026-07-06 | 43Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1500 | 600 | |
| 2026-07-03 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1240 | 0 | |
| 2026-07-02 | 43Q.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1500 | 14,000 | |
| 2026-07-01 | 43Q.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.1000 | $0.1340 | 14,000 | |
| 2026-06-30 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0730 | $0.1350 | 30,000 | |
| 2026-06-29 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-06-26 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1330 | 0 | |
| 2026-06-25 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2026-06-24 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2026-06-23 | 43Q.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0920 | $0.1200 | 307,200 | |
| 2026-06-22 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-06-19 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2026-06-18 | 43Q.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0900 | $0.1120 | 128,300 | |
| 2026-06-17 | 43Q.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0730 | $0.1090 | 33,900 | |
| 2026-06-16 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2026-06-15 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2026-06-12 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2026-06-11 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-06-10 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 60,000 | |
| 2026-06-09 | 43Q.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1500 | 0 | |
| 2026-06-08 | 43Q.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0870 | $0.1500 | 5,000 | |
| 2026-06-05 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1160 | $0.1500 | 11,900 | |
| 2026-06-04 | 43Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1500 | 100 | |
| 2026-06-03 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1280 | $0.1500 | 3,000 | |
| 2026-06-02 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |