Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 43Q.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1050 | $0.1340 | 10,000 | |
| 2026-04-28 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0610 | $0.1300 | 0 | |
| 2026-04-27 | 43Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0910 | $0.1340 | 1,900 | |
| 2026-04-24 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2026-04-23 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2026-04-22 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1350 | 0 | |
| 2026-04-21 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2026-04-20 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2026-04-17 | 43Q.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1350 | 100 | |
| 2026-04-16 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-04-15 | 43Q.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.0000 | 50,500 | |
| 2026-04-14 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-04-13 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-04-10 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-04-09 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0890 | $0.1180 | 0 | |
| 2026-04-08 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2026-04-07 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-04-06 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2026-04-02 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2026-04-01 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2026-03-31 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-03-30 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-03-27 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0590 | $0.1180 | 0 | |
| 2026-03-26 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2026-03-25 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2026-03-24 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2026-03-23 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2026-03-20 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2026-03-19 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2026-03-18 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2026-03-17 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2026-03-16 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2026-03-13 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2026-03-12 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-11 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-10 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-09 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-03-06 | 43Q.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-03-05 | 43Q.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1000 | $0.1190 | 18,000 | |
| 2026-03-04 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2026-03-03 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2026-03-02 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2026-02-27 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2026-02-26 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2026-02-25 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2026-02-24 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-02-23 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2026-02-20 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2026-02-19 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-02-16 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 |