Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1330 | 0 | |
| 2026-06-25 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2026-06-24 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2026-06-23 | 43Q.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0920 | $0.1200 | 307,200 | |
| 2026-06-22 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2026-06-19 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2026-06-18 | 43Q.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0900 | $0.1120 | 128,300 | |
| 2026-06-17 | 43Q.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0730 | $0.1090 | 33,900 | |
| 2026-06-16 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2026-06-15 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2026-06-12 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2026-06-11 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-06-10 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 60,000 | |
| 2026-06-09 | 43Q.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0870 | $0.1500 | 0 | |
| 2026-06-08 | 43Q.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0870 | $0.1500 | 5,000 | |
| 2026-06-05 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1160 | $0.1500 | 11,900 | |
| 2026-06-04 | 43Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1500 | 100 | |
| 2026-06-03 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1280 | $0.1500 | 3,000 | |
| 2026-06-02 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-05-29 | 43Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1250 | $0.1450 | 100 | |
| 2026-05-28 | 43Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-05-26 | 43Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-05-25 | 43Q.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1200 | $0.1440 | 4,000 | |
| 2026-05-22 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2026-05-21 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2026-05-20 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2026-05-19 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2026-05-18 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2026-05-15 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0650 | $0.1350 | 0 | |
| 2026-05-14 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0650 | $0.1300 | 0 | |
| 2026-05-13 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2026-05-12 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0630 | $0.1350 | 0 | |
| 2026-05-11 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2026-05-08 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2026-05-07 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2026-05-06 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2026-05-05 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-05-04 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2026-04-30 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2026-04-29 | 43Q.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1050 | $0.1340 | 10,000 | |
| 2026-04-28 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0610 | $0.1300 | 0 | |
| 2026-04-27 | 43Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0910 | $0.1340 | 1,900 | |
| 2026-04-24 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2026-04-23 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2026-04-22 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1350 | 0 | |
| 2026-04-21 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2026-04-20 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2026-04-17 | 43Q.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1350 | 100 | |
| 2026-04-16 | 43Q.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-04-15 | 43Q.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.0000 | 50,500 |