Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-14 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-13 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-10 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-09 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-08 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1190 | 0 | |
| 2025-01-07 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2025-01-06 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2025-01-03 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.1390 | 0 | |
| 2025-01-02 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 | |
| 2024-12-31 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1390 | 0 | |
| 2024-12-30 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2024-12-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1390 | 0 | |
| 2024-12-26 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0610 | $0.0910 | 34,000 | |
| 2024-12-24 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2024-12-23 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.1390 | 0 | |
| 2024-12-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2024-12-19 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0630 | $0.0900 | 1,800 | |
| 2024-12-18 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0370 | $0.0900 | 0 | |
| 2024-12-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2024-12-16 | 43Q.SI | SGD | $0.0900 | $0.0780 | $0.0900 | $0.0800 | $0.1000 | 99,200 | |
| 2024-12-13 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0360 | $0.0790 | 0 | |
| 2024-12-12 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0350 | $0.0900 | 0 | |
| 2024-12-11 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2024-12-10 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2024-12-09 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-12-06 | 43Q.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0560 | $0.0800 | 1,500 | |
| 2024-12-05 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2024-12-04 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2024-12-03 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0780 | 0 | |
| 2024-12-02 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-11-29 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0570 | $0.0780 | 10,000 | |
| 2024-11-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2024-11-27 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2024-11-26 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2024-11-25 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-11-22 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2024-11-21 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2024-11-20 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-11-19 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-11-18 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-11-15 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-11-14 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-11-13 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.1000 | 0 | |
| 2024-11-12 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.0880 | 0 | |
| 2024-11-11 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0880 | 0 | |
| 2024-11-08 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2024-11-07 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-11-06 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0400 | $0.0840 | 15,500 | |
| 2024-11-05 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |