Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2024-11-21 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2024-11-20 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-11-19 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-11-18 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-11-15 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-11-14 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.1000 | 0 | |
| 2024-11-13 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.1000 | 0 | |
| 2024-11-12 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.0880 | 0 | |
| 2024-11-11 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0880 | 0 | |
| 2024-11-08 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2024-11-07 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-11-06 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0400 | $0.0840 | 15,500 | |
| 2024-11-05 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-11-04 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-11-01 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 12,500 | |
| 2024-10-30 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-10-29 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-10-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-10-25 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 32,000 | |
| 2024-10-24 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-10-23 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-10-22 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2024-10-21 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-10-18 | 43Q.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1410 | 18,000 | |
| 2024-10-17 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0660 | $0.1500 | 0 | |
| 2024-10-16 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2024-10-15 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-10-14 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2024-10-11 | 43Q.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0610 | $0.0860 | 2,000 | |
| 2024-10-10 | 43Q.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1500 | 8,000 | |
| 2024-10-09 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1500 | 0 | |
| 2024-10-08 | 43Q.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1500 | 10,000 | |
| 2024-10-07 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2024-10-04 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1500 | 0 | |
| 2024-10-03 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2024-10-02 | 43Q.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1500 | 10,000 | |
| 2024-10-01 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2024-09-30 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.0910 | 0 | |
| 2024-09-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0360 | $0.1500 | 0 | |
| 2024-09-26 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0440 | $0.1500 | 0 | |
| 2024-09-25 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0430 | $0.1500 | 0 | |
| 2024-09-24 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1500 | 0 | |
| 2024-09-23 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1500 | 0 | |
| 2024-09-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0410 | $0.1500 | 0 | |
| 2024-09-19 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0370 | $0.0910 | 0 | |
| 2024-09-18 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.0910 | 0 | |
| 2024-09-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.0910 | 0 | |
| 2024-09-16 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2024-09-13 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 |