Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2026-02-19 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-02-16 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2026-02-13 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2026-02-12 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2026-02-11 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2026-02-10 | 43Q.SI | SGD | $0.1200 | $0.0910 | $0.1200 | $0.1020 | $0.1200 | 40,000 | |
| 2026-02-09 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1050 | 100 | |
| 2026-02-06 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2026-02-05 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2026-02-04 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2026-02-03 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-02-02 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2026-01-30 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2026-01-29 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2026-01-28 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2026-01-27 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2026-01-26 | 43Q.SI | SGD | $0.1050 | $0.0840 | $0.1090 | $0.1050 | $0.1080 | 40,500 | |
| 2026-01-23 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2026-01-22 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2026-01-21 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2026-01-20 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2026-01-19 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2026-01-16 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2026-01-15 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2026-01-14 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2026-01-13 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-12 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-09 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-08 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-07 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-06 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2026-01-05 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1350 | 0 | |
| 2026-01-02 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2025-12-31 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-30 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-12-29 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-12-26 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-12-24 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-23 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-22 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-19 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-18 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-17 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2025-12-16 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-15 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-12 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-11 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-10 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-09 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |