Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-07-01 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-30 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-29 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-28 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-27 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-24 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-23 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-22 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-21 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-20 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2022-06-17 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2022-06-16 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2022-06-15 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2022-06-14 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2022-06-13 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2022-06-10 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2022-06-09 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2022-06-08 | 43Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1380 | 16,100 | |
| 2022-06-07 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-06-06 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-06-03 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-06-02 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-06-01 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2022-05-31 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-30 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-27 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-26 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2022-05-25 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2022-05-24 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-23 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-20 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-19 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-18 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-17 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-13 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-12 | 43Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1580 | 8,000 | |
| 2022-05-11 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-05-10 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-05-09 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-05-06 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-05-05 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2022-05-04 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-04-29 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-04-28 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-04-27 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-04-26 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-04-25 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-04-22 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-04-21 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 |