Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-08 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-07 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-06 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-05 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2023-06-01 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0870 | 0 | |
| 2023-05-31 | 43Q.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0640 | $0.0780 | 100 | |
| 2023-05-30 | 43Q.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0870 | 48,700 | |
| 2023-05-29 | 43Q.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0700 | 51,300 | |
| 2023-05-26 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 10,000 | |
| 2023-05-25 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 60,000 | |
| 2023-05-24 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-05-23 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-05-22 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0780 | 18,700 | |
| 2023-05-19 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2023-05-18 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-17 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 600 | |
| 2023-05-16 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2023-05-15 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-12 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-11 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-10 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-05-09 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 5,000 | |
| 2023-05-08 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-05-05 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-05-04 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 3,800 | |
| 2023-05-03 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0780 | 10,000 | |
| 2023-05-02 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2023-04-28 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2023-04-27 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2023-04-26 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-04-25 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-04-24 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2023-04-21 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-04-20 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-04-19 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 9,900 | |
| 2023-04-18 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 50,000 | |
| 2023-04-17 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-04-14 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-13 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-04-12 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-04-11 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-04-10 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-04-06 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-04-05 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 40,000 | |
| 2023-04-04 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 20,000 | |
| 2023-04-03 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 20,600 | |
| 2023-03-31 | 43Q.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 56,400 | |
| 2023-03-30 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-03-29 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-03-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 |