Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-03-27 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-03-24 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-03-23 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-03-22 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-03-21 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-03-20 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-03-17 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-03-16 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 12,000 | |
| 2023-03-15 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 4,700 | |
| 2023-03-14 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-03-13 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-03-10 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2023-03-09 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2023-03-08 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-03-07 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-03-06 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-03-03 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-03-02 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-03-01 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-02-28 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-02-27 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2023-02-24 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2023-02-23 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2023-02-22 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 65,800 | |
| 2023-02-21 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-20 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-17 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-16 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-15 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-14 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-13 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2023-02-10 | 43Q.SI | SGD | $0.1010 | $0.0790 | $0.1010 | $0.0820 | $0.1050 | 200 | |
| 2023-02-09 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-02-08 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-02-07 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-02-06 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-02-03 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.1000 | 40,000 | |
| 2023-02-02 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-02-01 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-01-31 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-01-30 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-01-27 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-01-26 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-01-25 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-01-20 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-01-19 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-01-18 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.1000 | 175,000 | |
| 2023-01-17 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 50,000 | |
| 2023-01-16 | 43Q.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0780 | 64,000 |