Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-04-19 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-04-18 | 43Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1580 | 15,000 | |
| 2022-04-14 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-04-13 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-04-12 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2022-04-11 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-04-08 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2022-04-07 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2022-04-06 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2022-04-05 | 43Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1600 | 8,000 | |
| 2022-04-04 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2022-04-01 | 43Q.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1600 | 220,500 | |
| 2022-03-31 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2022-03-30 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2022-03-29 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1500 | 100,000 | |
| 2022-03-28 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2022-03-25 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-03-24 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1180 | $0.1500 | 5,000 | |
| 2022-03-23 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2022-03-22 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2022-03-21 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1180 | $0.1500 | 0 | |
| 2022-03-18 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-17 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-16 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-15 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-14 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-11 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-10 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-09 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-08 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-07 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-04 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-03-03 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-03-02 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2022-03-01 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-02-28 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-02-25 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-02-24 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.1380 | 15,900 | |
| 2022-02-23 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1500 | 9,000 | |
| 2022-02-22 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 75,000 | |
| 2022-02-21 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-02-18 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-02-17 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 1,000 | |
| 2022-02-16 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-02-15 | 43Q.SI | SGD | $0.1450 | $0.1380 | $0.1450 | $0.1380 | $0.1450 | 10,300 | |
| 2022-02-14 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2022-02-11 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-02-10 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2022-02-09 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 |