Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-25 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-24 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-23 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-22 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-19 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-18 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-17 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-16 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-15 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-12 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 8,000 | |
| 2021-11-11 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-10 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-09 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-08 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-05 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 6,000 | |
| 2021-11-03 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-11-02 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 92,000 | |
| 2021-11-01 | 43Q.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1450 | 60,000 | |
| 2021-10-29 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 83,800 | |
| 2021-10-28 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 10,000 | |
| 2021-10-27 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-10-26 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-10-25 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1540 | 36,200 | |
| 2021-10-22 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1480 | 3,000 | |
| 2021-10-21 | 43Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2021-10-20 | 43Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2021-10-19 | 43Q.SI | SGD | $0.1480 | $0.1380 | $0.1480 | $0.1380 | $0.1480 | 14,000 | |
| 2021-10-18 | 43Q.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2021-10-15 | 43Q.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1360 | $0.1480 | 5,100 | |
| 2021-10-14 | 43Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1330 | $0.1480 | 100 | |
| 2021-10-13 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-10-12 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2021-10-11 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2021-10-08 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2021-10-07 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2021-10-06 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2021-10-05 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2021-10-04 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2021-10-01 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2021-09-30 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2021-09-29 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2021-09-28 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2021-09-27 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2021-09-24 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2021-09-23 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2021-09-22 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-09-21 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2021-09-20 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2021-09-17 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 |