Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-02-24 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.1380 | 15,900 | |
| 2022-02-23 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1500 | 9,000 | |
| 2022-02-22 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 75,000 | |
| 2022-02-21 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-02-18 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-02-17 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 1,000 | |
| 2022-02-16 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-02-15 | 43Q.SI | SGD | $0.1450 | $0.1380 | $0.1450 | $0.1380 | $0.1450 | 10,300 | |
| 2022-02-14 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2022-02-11 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-02-10 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2022-02-09 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2022-02-08 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2022-02-07 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2022-02-04 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-02-03 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-01-31 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-28 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-01-27 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2022-01-26 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-25 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 70,000 | |
| 2022-01-24 | 43Q.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1380 | $0.1440 | 10,000 | |
| 2022-01-21 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-01-20 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-01-19 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-18 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-17 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-14 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-13 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-12 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-11 | 43Q.SI | SGD | $0.1450 | $0.1380 | $0.1450 | $0.1380 | $0.1450 | 45,500 | |
| 2022-01-10 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-07 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-06 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-05 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-04 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2022-01-03 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 29,500 | |
| 2021-12-31 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-30 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2021-12-29 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2021-12-28 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 10,000 | |
| 2021-12-27 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 30,100 | |
| 2021-12-24 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2021-12-23 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 26,600 | |
| 2021-12-22 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2021-12-21 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2021-12-20 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2021-12-17 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2021-12-16 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 |