Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2021-09-15 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2021-09-14 | 43Q.SI | SGD | $0.1490 | $0.1280 | $0.1490 | $0.1220 | $0.1490 | 61,100 | |
| 2021-09-13 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2021-09-10 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2021-09-09 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2021-09-08 | 43Q.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1490 | 10,900 | |
| 2021-09-07 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2021-09-06 | 43Q.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 4,900 | |
| 2021-09-03 | 43Q.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 6,000 | |
| 2021-09-02 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2021-09-01 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2021-08-31 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-30 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2021-08-27 | 43Q.SI | SGD | $0.1300 | $0.1200 | $0.1310 | $0.1200 | $0.1300 | 53,200 | |
| 2021-08-26 | 43Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1240 | $0.1360 | 92,000 | |
| 2021-08-25 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2021-08-24 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2021-08-23 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2021-08-20 | 43Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2021-08-19 | 43Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1490 | 30,000 | |
| 2021-08-18 | 43Q.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-08-17 | 43Q.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-08-16 | 43Q.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1490 | 300 | |
| 2021-08-13 | 43Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1450 | 13,000 | |
| 2021-08-12 | 43Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 73,200 | |
| 2021-08-11 | 43Q.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1550 | 66,500 | |
| 2021-08-10 | 43Q.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2021-08-06 | 43Q.SI | SGD | $0.1530 | $0.1320 | $0.1590 | $0.1400 | $0.1530 | 138,400 | |
| 2021-08-05 | 43Q.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2021-08-04 | 43Q.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2021-08-03 | 43Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 9,900 | |
| 2021-08-02 | 43Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 1,000 | |
| 2021-07-30 | 43Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-07-29 | 43Q.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 50,000 | |
| 2021-07-28 | 43Q.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2021-07-27 | 43Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 135,000 | |
| 2021-07-26 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-07-23 | 43Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1540 | 43,700 | |
| 2021-07-22 | 43Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 25,000 | |
| 2021-07-21 | 43Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-07-19 | 43Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-07-16 | 43Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-07-15 | 43Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 49,800 | |
| 2021-07-14 | 43Q.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1600 | 110,000 | |
| 2021-07-13 | 43Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-07-12 | 43Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 100 | |
| 2021-07-09 | 43Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-07-08 | 43Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2021-07-07 | 43Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |