Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 43Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2021-07-05 | 43Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2021-07-02 | 43Q.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 32,400 | |
| 2021-07-01 | 43Q.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1500 | $0.1550 | 10,900 | |
| 2021-06-30 | 43Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-06-29 | 43Q.SI | SGD | $0.1550 | $0.1460 | $0.1550 | $0.1500 | $0.1600 | 220,000 | |
| 2021-06-28 | 43Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1550 | 8,000 | |
| 2021-06-25 | 43Q.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1430 | $0.1540 | 12,000 | |
| 2021-06-24 | 43Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 40,900 | |
| 2021-06-23 | 43Q.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1550 | 116,400 | |
| 2021-06-22 | 43Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1540 | 20,100 | |
| 2021-06-21 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-06-18 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-06-17 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2021-06-16 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2021-06-15 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-06-14 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-06-11 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-06-10 | 43Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-06-09 | 43Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1560 | 62,000 | |
| 2021-06-08 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2021-06-07 | 43Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2021-06-04 | 43Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1540 | 53,200 | |
| 2021-06-03 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 97,500 | |
| 2021-06-02 | 43Q.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1560 | 25,100 | |
| 2021-06-01 | 43Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2021-05-31 | 43Q.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1460 | $0.1560 | 100 | |
| 2021-05-28 | 43Q.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1460 | $0.1560 | 56,000 | |
| 2021-05-27 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-25 | 43Q.SI | SGD | $0.1490 | $0.1450 | $0.1500 | $0.1490 | $0.1550 | 30,000 | |
| 2021-05-24 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-05-21 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-05-20 | 43Q.SI | SGD | XD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1700 | 99,000 |
| 2021-05-19 | 43Q.SI | SGD | XD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.3500 | 0 |
| 2021-05-18 | 43Q.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 |
| 2021-05-17 | 43Q.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2021-05-14 | 43Q.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1750 | 0 |
| 2021-05-12 | 43Q.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 100 |
| 2021-05-11 | 43Q.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1750 | 15,100 |
| 2021-05-10 | 43Q.SI | SGD | CD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1750 | 37,900 |
| 2021-05-07 | 43Q.SI | SGD | CD | $0.1700 | $0.1690 | $0.1700 | $0.1500 | $0.1600 | 20,000 |
| 2021-05-06 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 |
| 2021-05-05 | 43Q.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.1750 | 10,200 |
| 2021-05-04 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |
| 2021-05-03 | 43Q.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 9,900 |
| 2021-04-30 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2021-04-29 | 43Q.SI | SGD | CD | $0.1700 | $0.1690 | $0.1710 | $0.1500 | $0.1700 | 67,200 |
| 2021-04-28 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 |
| 2021-04-27 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 |
| 2021-04-26 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 |