Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 |
| 2021-04-22 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 |
| 2021-04-21 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 |
| 2021-04-20 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 |
| 2021-04-19 | 43Q.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 30,000 |
| 2021-04-16 | 43Q.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 |
| 2021-04-15 | 43Q.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 |
| 2021-04-14 | 43Q.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1800 | 200 |
| 2021-04-13 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 |
| 2021-04-12 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 |
| 2021-04-09 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 |
| 2021-04-08 | 43Q.SI | SGD | CD | $0.1700 | $0.1700 | $0.2000 | $0.1700 | $0.1850 | 60,700 |
| 2021-04-07 | 43Q.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 |
| 2021-04-06 | 43Q.SI | SGD | CD | $0.1700 | $0.1700 | $0.2000 | $0.1520 | $0.1700 | 52,900 |
| 2021-04-05 | 43Q.SI | SGD | CD | $0.1700 | $0.1400 | $0.1700 | $0.1400 | $0.1700 | 73,800 |
| 2021-04-01 | 43Q.SI | SGD | CD | $0.1380 | $0.1330 | $0.1380 | $0.1300 | $0.1500 | 48,200 |
| 2021-03-31 | 43Q.SI | SGD | CD | $0.1350 | $0.1300 | $0.1350 | $0.1350 | $0.1400 | 201,000 |
| 2021-03-30 | 43Q.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1390 | 900 |
| 2021-03-29 | 43Q.SI | SGD | CD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1390 | 37,000 |
| 2021-03-26 | 43Q.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1390 | 10,000 |
| 2021-03-25 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 |
| 2021-03-24 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 |
| 2021-03-23 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 |
| 2021-03-22 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 |
| 2021-03-19 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 |
| 2021-03-18 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1380 | 0 |
| 2021-03-17 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 |
| 2021-03-16 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 |
| 2021-03-15 | 43Q.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 |
| 2021-03-12 | 43Q.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1390 | 10,000 |
| 2021-03-11 | 43Q.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 |
| 2021-03-10 | 43Q.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 |
| 2021-03-09 | 43Q.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 |
| 2021-03-08 | 43Q.SI | SGD | CD | $0.1170 | $0.1170 | $0.1400 | $0.1170 | $0.1390 | 3,000 |
| 2021-03-05 | 43Q.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 |
| 2021-03-04 | 43Q.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 |
| 2021-03-03 | 43Q.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 |
| 2021-03-02 | 43Q.SI | SGD | CD | $0.1420 | $0.1400 | $0.1420 | $0.1160 | $0.1410 | 20,000 |
| 2021-03-01 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1050 | $0.1420 | 20,000 | |
| 2021-02-26 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2021-02-25 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2021-02-24 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1390 | 0 | |
| 2021-02-23 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-02-22 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1110 | $0.1400 | 1,000 | |
| 2021-02-19 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2021-02-18 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2021-02-17 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2021-02-16 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1090 | $0.1350 | 0 | |
| 2021-02-15 | 43Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1090 | $0.1390 | 2,400 | |
| 2021-02-11 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 |