Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 43Q.SI | SGD | XD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1040 | 20,000 |
| 2020-09-18 | 43Q.SI | SGD | XD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1060 | 2,900 |
| 2020-09-17 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 |
| 2020-09-16 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 |
| 2020-09-15 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 |
| 2020-09-14 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |
| 2020-09-11 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 |
| 2020-09-10 | 43Q.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1010 | $0.1160 | 81,400 |
| 2020-09-09 | 43Q.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 |
| 2020-09-08 | 43Q.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 |
| 2020-09-07 | 43Q.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2020-09-04 | 43Q.SI | SGD | CD | $0.1200 | $0.1050 | $0.1200 | $0.1150 | $0.1200 | 60,500 |
| 2020-09-03 | 43Q.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1050 | $0.1270 | 0 |
| 2020-09-02 | 43Q.SI | SGD | CD | $0.1270 | $0.1250 | $0.1270 | $0.1180 | $0.1250 | 51,000 |
| 2020-09-01 | 43Q.SI | SGD | CD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 3,200 |
| 2020-08-31 | 43Q.SI | SGD | CD | $0.1160 | $0.1100 | $0.1200 | $0.1160 | $0.1200 | 179,600 |
| 2020-08-28 | 43Q.SI | SGD | CD | $0.1150 | $0.1080 | $0.1250 | $0.1150 | $0.1200 | 238,700 |
| 2020-08-27 | 43Q.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 |
| 2020-08-26 | 43Q.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2020-08-25 | 43Q.SI | SGD | CD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 20,000 |
| 2020-08-24 | 43Q.SI | SGD | CD | $0.0950 | $0.0900 | $0.0950 | $0.0930 | $0.1080 | 1,000 |
| 2020-08-21 | 43Q.SI | SGD | CD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 2,600 |
| 2020-08-20 | 43Q.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 117,900 |
| 2020-08-19 | 43Q.SI | SGD | CD | $0.1050 | $0.0950 | $0.1050 | $0.1000 | $0.1050 | 4,000 |
| 2020-08-18 | 43Q.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.1120 | 600 |
| 2020-08-17 | 43Q.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 |
| 2020-08-14 | 43Q.SI | SGD | CD | $0.0830 | $0.0830 | $0.1000 | $0.0830 | $0.1150 | 80,900 |
| 2020-08-13 | 43Q.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.1150 | 1,000 |
| 2020-08-12 | 43Q.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0780 | 39,900 | |
| 2020-08-11 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2020-08-07 | 43Q.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 7,100 | |
| 2020-08-06 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 5,000 | |
| 2020-08-05 | 43Q.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 41,100 | |
| 2020-08-04 | 43Q.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0730 | $0.0790 | 30,000 | |
| 2020-08-03 | 43Q.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0770 | 4,000 | |
| 2020-07-30 | 43Q.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2020-07-29 | 43Q.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 92,500 | |
| 2020-07-28 | 43Q.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-07-27 | 43Q.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-07-24 | 43Q.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2020-07-23 | 43Q.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 4,000 | |
| 2020-07-22 | 43Q.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0790 | 32,000 | |
| 2020-07-21 | 43Q.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 100,500 | |
| 2020-07-20 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0730 | $0.0750 | 343,500 | |
| 2020-07-17 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-16 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-07-15 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 209,500 | |
| 2020-07-14 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2020-07-13 | 43Q.SI | SGD | $0.0760 | $0.0740 | $0.0830 | $0.0760 | $0.0820 | 172,300 | |
| 2020-07-09 | 43Q.SI | SGD | $0.0700 | $0.0700 | $0.0830 | $0.0710 | $0.0820 | 26,900 |