Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2020-07-07 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-07-06 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0760 | $0.0900 | 100 | |
| 2020-07-03 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2020-07-02 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-07-01 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2020-06-30 | 43Q.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.1000 | 3,200 | |
| 2020-06-29 | 43Q.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-26 | 43Q.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0730 | $0.0830 | 140,700 | |
| 2020-06-25 | 43Q.SI | SGD | $0.1100 | $0.0700 | $0.1100 | $0.0750 | $0.1100 | 146,900 | |
| 2020-06-24 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-06-23 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.0740 | $0.1170 | 5,100 | |
| 2020-06-22 | 43Q.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.1190 | 0 | |
| 2020-06-19 | 43Q.SI | SGD | $0.0880 | $0.0660 | $0.0880 | $0.0750 | $0.0880 | 475,400 | |
| 2020-06-18 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-06-17 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.1190 | 0 | |
| 2020-06-16 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2020-06-15 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2020-06-12 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2020-06-11 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2020-06-10 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2020-06-09 | 43Q.SI | SGD | $0.0940 | $0.0940 | $0.1100 | $0.0940 | $0.1070 | 155,000 | |
| 2020-06-08 | 43Q.SI | SGD | $0.1170 | $0.0910 | $0.1300 | $0.0940 | $0.1150 | 25,000 | |
| 2020-06-05 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2020-06-04 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-06-03 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-06-02 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-06-01 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-29 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2020-05-28 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1340 | 0 | |
| 2020-05-27 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2020-05-26 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-05-22 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-05-21 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-20 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-19 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-18 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2020-05-15 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0720 | $0.1550 | 0 | |
| 2020-05-14 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-13 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2020-05-12 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0810 | $0.1550 | 0 | |
| 2020-05-11 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0760 | $0.1300 | 50,000 | |
| 2020-05-08 | 43Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0710 | $0.1230 | 0 | |
| 2020-05-06 | 43Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2020-05-05 | 43Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2020-05-04 | 43Q.SI | SGD | $0.1230 | $0.1000 | $0.1270 | $0.0820 | $0.1300 | 52,800 | |
| 2020-04-30 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2020-04-29 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2020-04-28 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2020-04-27 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1180 | $0.1390 | 18,000 |