Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1300 | $0.1440 | 1,000 | |
| 2020-04-23 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2020-04-22 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 10,000 | |
| 2020-04-21 | 43Q.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 11,600 | |
| 2020-04-20 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 44,400 | |
| 2020-04-17 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-16 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-15 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-14 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1490 | 0 | |
| 2020-04-13 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-09 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0720 | $0.1490 | 0 | |
| 2020-04-08 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-07 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-06 | 43Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0700 | $0.1490 | 11,000 | |
| 2020-04-03 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0410 | $0.1390 | 0 | |
| 2020-04-02 | 43Q.SI | SGD | $0.1400 | $0.1200 | $0.1470 | $0.0410 | $0.1490 | 27,400 | |
| 2020-04-01 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0410 | $0.1470 | 0 | |
| 2020-03-31 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0410 | $0.1470 | 0 | |
| 2020-03-30 | 43Q.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.0420 | $0.1490 | 4,000 | |
| 2020-03-27 | 43Q.SI | SGD | $0.1200 | $0.0610 | $0.1200 | $0.0410 | $0.0900 | 18,000 | |
| 2020-03-26 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.1100 | 0 | |
| 2020-03-25 | 43Q.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1550 | 36,800 | |
| 2020-03-24 | 43Q.SI | SGD | $0.0850 | $0.0800 | $0.0880 | $0.0610 | $0.1550 | 14,300 | |
| 2020-03-23 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0610 | $0.0920 | 0 | |
| 2020-03-20 | 43Q.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0620 | $0.1100 | 11,000 | |
| 2020-03-19 | 43Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2020-03-18 | 43Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2020-03-17 | 43Q.SI | SGD | $0.0890 | $0.0890 | $0.1020 | $0.0590 | $0.1400 | 21,000 | |
| 2020-03-16 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1380 | 0 | |
| 2020-03-13 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1100 | 5,000 | |
| 2020-03-12 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-03-11 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1060 | $0.1540 | 13,000 | |
| 2020-03-10 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1060 | $0.1490 | 0 | |
| 2020-03-09 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1050 | $0.1450 | 0 | |
| 2020-03-06 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1040 | $0.1500 | 0 | |
| 2020-03-05 | 43Q.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1030 | $0.1500 | 2,800 | |
| 2020-03-04 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1020 | $0.1470 | 0 | |
| 2020-03-03 | 43Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1040 | $0.1490 | 200 | |
| 2020-03-02 | 43Q.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1060 | $0.1310 | 10,000 | |
| 2020-02-28 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1410 | $0.1020 | $0.1490 | 27,000 | |
| 2020-02-27 | 43Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1640 | 3,200 | |
| 2020-02-26 | 43Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1640 | 5,000 | |
| 2020-02-25 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-24 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-21 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-20 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-19 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-18 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-17 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 | |
| 2020-02-14 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1640 | 0 |