Advancer Global
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-02-13 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
2020-02-12 | 43Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1650 | 10,000 | |
2020-02-11 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-02-10 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-02-07 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-02-06 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-02-05 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-02-04 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-02-03 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-01-31 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-01-30 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-01-29 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
2020-01-28 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1040 | $0.1650 | 0 | |
2020-01-24 | 43Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1400 | $0.1650 | 1,000 | |
2020-01-23 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1330 | $0.1650 | 0 | |
2020-01-22 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
2020-01-21 | 43Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
2020-01-20 | 43Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1400 | $0.1650 | 3,000 | |
2020-01-17 | 43Q.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1410 | $0.1540 | 1,000 | |
2020-01-16 | 43Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 5,000 | |
2020-01-15 | 43Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1550 | 3,000 | |
2020-01-14 | 43Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
2020-01-13 | 43Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1650 | 2,500 | |
2020-01-10 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
2020-01-09 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
2020-01-08 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
2020-01-07 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
2020-01-06 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
2020-01-03 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
2020-01-02 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 |