Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 24,900 | |
| 2021-01-15 | 43Q.SI | SGD | $0.1150 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 30,200 | |
| 2021-01-14 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-01-13 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-01-12 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1070 | $0.1350 | 80,000 | |
| 2021-01-11 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-01-08 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2021-01-07 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2021-01-06 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-05 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0910 | $0.1350 | 10,000 | |
| 2021-01-04 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2020-12-31 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2020-12-30 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2020-12-29 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2020-12-28 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2020-12-24 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2020-12-23 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-12-22 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1280 | 54,000 | |
| 2020-12-21 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1010 | $0.1280 | 40,000 | |
| 2020-12-18 | 43Q.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-12-17 | 43Q.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1290 | 25,000 | |
| 2020-12-16 | 43Q.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2020-12-15 | 43Q.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1290 | 29,600 | |
| 2020-12-14 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2020-12-11 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2020-12-10 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2020-12-09 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2020-12-08 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2020-12-07 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-12-04 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-12-03 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-12-02 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-12-01 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-11-30 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-11-27 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-11-26 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1010 | $0.1270 | 40,000 | |
| 2020-11-25 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-11-24 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-11-23 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-11-20 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-11-19 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2020-11-18 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1270 | 12,000 | |
| 2020-11-17 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2020-11-16 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2020-11-13 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1290 | 0 | |
| 2020-11-12 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0990 | $0.1290 | 6,000 | |
| 2020-11-11 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2020-11-10 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 13,000 | |
| 2020-11-09 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0990 | $0.1290 | 0 | |
| 2020-11-06 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0990 | $0.1270 | 0 |