Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-05 | 43Q.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1030 | $0.1290 | 50,000 | |
| 2020-11-04 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2020-11-03 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2020-11-02 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2020-10-30 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2020-10-29 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2020-10-28 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2020-10-27 | 43Q.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2020-10-26 | 43Q.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1280 | 10,000 | |
| 2020-10-23 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2020-10-22 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2020-10-21 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2020-10-20 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2020-10-19 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2020-10-16 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-10-15 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2020-10-14 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2020-10-13 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2020-10-12 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2020-10-09 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2020-10-08 | 43Q.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1280 | 3,500 | |
| 2020-10-07 | 43Q.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-10-06 | 43Q.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1290 | 30,000 | |
| 2020-10-05 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-10-02 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-10-01 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-09-30 | 43Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1010 | $0.1250 | 500 | |
| 2020-09-29 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-09-28 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-09-25 | 43Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2020-09-24 | 43Q.SI | SGD | $0.1280 | $0.1100 | $0.1280 | $0.1200 | $0.1290 | 48,900 | |
| 2020-09-23 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-09-22 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2020-09-21 | 43Q.SI | SGD | XD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1040 | 20,000 |
| 2020-09-18 | 43Q.SI | SGD | XD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1060 | 2,900 |
| 2020-09-17 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 |
| 2020-09-16 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 |
| 2020-09-15 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 |
| 2020-09-14 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |
| 2020-09-11 | 43Q.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 |
| 2020-09-10 | 43Q.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1010 | $0.1160 | 81,400 |
| 2020-09-09 | 43Q.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 |
| 2020-09-08 | 43Q.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 |
| 2020-09-07 | 43Q.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2020-09-04 | 43Q.SI | SGD | CD | $0.1200 | $0.1050 | $0.1200 | $0.1150 | $0.1200 | 60,500 |
| 2020-09-03 | 43Q.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1050 | $0.1270 | 0 |
| 2020-09-02 | 43Q.SI | SGD | CD | $0.1270 | $0.1250 | $0.1270 | $0.1180 | $0.1250 | 51,000 |
| 2020-09-01 | 43Q.SI | SGD | CD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 3,200 |
| 2020-08-31 | 43Q.SI | SGD | CD | $0.1160 | $0.1100 | $0.1200 | $0.1160 | $0.1200 | 179,600 |
| 2020-08-28 | 43Q.SI | SGD | CD | $0.1150 | $0.1080 | $0.1250 | $0.1150 | $0.1200 | 238,700 |