Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-15 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2020-06-12 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2020-06-11 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2020-06-10 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2020-06-09 | 43Q.SI | SGD | $0.0940 | $0.0940 | $0.1100 | $0.0940 | $0.1070 | 155,000 | |
| 2020-06-08 | 43Q.SI | SGD | $0.1170 | $0.0910 | $0.1300 | $0.0940 | $0.1150 | 25,000 | |
| 2020-06-05 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2020-06-04 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-06-03 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-06-02 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2020-06-01 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-29 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2020-05-28 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1340 | 0 | |
| 2020-05-27 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2020-05-26 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-05-22 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-05-21 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-20 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-19 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-18 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2020-05-15 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0720 | $0.1550 | 0 | |
| 2020-05-14 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-05-13 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2020-05-12 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0810 | $0.1550 | 0 | |
| 2020-05-11 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0760 | $0.1300 | 50,000 | |
| 2020-05-08 | 43Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0710 | $0.1230 | 0 | |
| 2020-05-06 | 43Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2020-05-05 | 43Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2020-05-04 | 43Q.SI | SGD | $0.1230 | $0.1000 | $0.1270 | $0.0820 | $0.1300 | 52,800 | |
| 2020-04-30 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2020-04-29 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2020-04-28 | 43Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2020-04-27 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1180 | $0.1390 | 18,000 | |
| 2020-04-24 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1300 | $0.1440 | 1,000 | |
| 2020-04-23 | 43Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2020-04-22 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 10,000 | |
| 2020-04-21 | 43Q.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 11,600 | |
| 2020-04-20 | 43Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 44,400 | |
| 2020-04-17 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-16 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-15 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-14 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1490 | 0 | |
| 2020-04-13 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-09 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0720 | $0.1490 | 0 | |
| 2020-04-08 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-07 | 43Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-04-06 | 43Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0700 | $0.1490 | 11,000 | |
| 2020-04-03 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0410 | $0.1390 | 0 | |
| 2020-04-02 | 43Q.SI | SGD | $0.1400 | $0.1200 | $0.1470 | $0.0410 | $0.1490 | 27,400 | |
| 2020-04-01 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0410 | $0.1470 | 0 |