Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2024-07-02 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2024-07-01 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-06-28 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-27 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-26 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-25 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-24 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-21 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-20 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1240 | 8,000 | |
| 2024-06-19 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2024-06-18 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2024-06-14 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-13 | 43Q.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.1000 | 146,000 | |
| 2024-06-12 | 43Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1100 | 13,400 | |
| 2024-06-11 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 1,000 | |
| 2024-06-10 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-06-07 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-06-06 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-06-05 | 43Q.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1130 | 100,000 | |
| 2024-06-04 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-06-03 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-31 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1130 | 30,000 | |
| 2024-05-30 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-29 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-28 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-27 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-24 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-23 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1130 | 0 | |
| 2024-05-21 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0950 | $0.1130 | 5,700 | |
| 2024-05-20 | 43Q.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0940 | $0.1100 | 50,100 | |
| 2024-05-17 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-05-16 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-05-14 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-05-13 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-10 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-05-09 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-05-08 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-07 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-06 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-03 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-02 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2024-04-30 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-04-29 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-04-26 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-25 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-24 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2024-04-23 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-04-22 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 |