Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 3,500 | |
| 2025-04-02 | 43Q.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.1140 | 2,000 | |
| 2025-04-01 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2025-03-28 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2025-03-27 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0340 | $0.0810 | 0 | |
| 2025-03-26 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2025-03-25 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2025-03-24 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-03-21 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.1140 | 0 | |
| 2025-03-20 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-19 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-18 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-17 | 43Q.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0670 | $0.0850 | 1,800 | |
| 2025-03-14 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-13 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-12 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-11 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-10 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-07 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-06 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2025-03-05 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2025-03-04 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2025-03-03 | 43Q.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0680 | $0.1000 | 3,000 | |
| 2025-02-28 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-02-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-02-26 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2025-02-25 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2025-02-24 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2025-02-21 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-19 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-18 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-02-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2025-02-14 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2025-02-13 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2025-02-12 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-11 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0990 | 0 | |
| 2025-02-10 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2025-02-07 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2025-02-06 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.1500 | 0 | |
| 2025-02-05 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0220 | $0.0940 | 0 | |
| 2025-02-04 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 11,100 | |
| 2025-02-03 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0920 | 100,000 | |
| 2025-01-31 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1170 | 0 | |
| 2025-01-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.1170 | 0 | |
| 2025-01-27 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.1170 | 0 | |
| 2025-01-24 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.1170 | 0 | |
| 2025-01-23 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.1170 | 0 | |
| 2025-01-22 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1170 | 0 | |
| 2025-01-21 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0660 | $0.1170 | 7,000 |