Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-05 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-02-02 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-01 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-01-31 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-01-30 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-29 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 3,000 | |
| 2024-01-26 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-25 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-24 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1200 | 3,000 | |
| 2024-01-23 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-22 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-19 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-01-18 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-01-17 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2024-01-16 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0850 | $0.1200 | 20,000 | |
| 2024-01-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-01-12 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-01-11 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-01-10 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 19,900 | |
| 2024-01-09 | 43Q.SI | SGD | $0.1180 | $0.0850 | $0.1180 | $0.0850 | $0.1180 | 400 | |
| 2024-01-08 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2024-01-05 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2024-01-04 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-01-03 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-01-02 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2023-12-29 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.0000 | 20,200 | |
| 2023-12-28 | 43Q.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.0000 | 2,000 | |
| 2023-12-27 | 43Q.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-12-26 | 43Q.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2023-12-22 | 43Q.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.0000 | 3,000 | |
| 2023-12-21 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2023-12-20 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2023-12-19 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-18 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2023-12-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-14 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-13 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-12 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-11 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-08 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-07 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-06 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-05 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-12-04 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2023-12-01 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2023-11-30 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-11-29 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-11-28 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1230 | 2,000 | |
| 2023-11-27 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 |