Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-11-23 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-11-22 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-11-21 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0340 | $0.1280 | 0 | |
| 2023-11-20 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2023-11-17 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2023-11-16 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1350 | 200 | |
| 2023-11-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2023-11-14 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-10 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-11-09 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0630 | $0.1350 | 0 | |
| 2023-11-08 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2023-11-07 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1350 | 0 | |
| 2023-11-06 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2023-11-03 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1350 | 0 | |
| 2023-11-02 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2023-11-01 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2023-10-31 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1280 | 30,000 | |
| 2023-10-30 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2023-10-27 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-10-26 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2023-10-25 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 53,000 | |
| 2023-10-24 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-10-23 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-10-20 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2023-10-19 | 43Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-10-18 | 43Q.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 25,000 | |
| 2023-10-17 | 43Q.SI | SGD | $0.1300 | $0.1130 | $0.1300 | $0.1200 | $0.0000 | 290,000 | |
| 2023-10-16 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1130 | 15,000 | |
| 2023-10-13 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-10-12 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2023-10-11 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2023-10-10 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0850 | $0.1100 | 58,000 | |
| 2023-10-09 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2023-10-06 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1100 | $0.0000 | 1,000 | |
| 2023-10-05 | 43Q.SI | SGD | $0.0840 | $0.0840 | $0.1100 | $0.0840 | $0.0850 | 55,000 | |
| 2023-10-04 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.0900 | $0.1100 | 230,000 | |
| 2023-10-03 | 43Q.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0890 | $0.1170 | 50,000 | |
| 2023-10-02 | 43Q.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1000 | $0.1150 | 104,000 | |
| 2023-09-29 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2023-09-28 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2023-09-27 | 43Q.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0700 | $0.1050 | 181,000 | |
| 2023-09-26 | 43Q.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.0990 | 17,000 | |
| 2023-09-25 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1020 | 0 | |
| 2023-09-22 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1020 | 0 | |
| 2023-09-21 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1020 | 0 | |
| 2023-09-20 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2023-09-19 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2023-09-18 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0670 | $0.1050 | 0 | |
| 2023-09-15 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 |