Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-29 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-10-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-10-25 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 32,000 | |
| 2024-10-24 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-10-23 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-10-22 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2024-10-21 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-10-18 | 43Q.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1410 | 18,000 | |
| 2024-10-17 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0660 | $0.1500 | 0 | |
| 2024-10-16 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2024-10-15 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-10-14 | 43Q.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2024-10-11 | 43Q.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0610 | $0.0860 | 2,000 | |
| 2024-10-10 | 43Q.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1500 | 8,000 | |
| 2024-10-09 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1500 | 0 | |
| 2024-10-08 | 43Q.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1500 | 10,000 | |
| 2024-10-07 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2024-10-04 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1500 | 0 | |
| 2024-10-03 | 43Q.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2024-10-02 | 43Q.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1500 | 10,000 | |
| 2024-10-01 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2024-09-30 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.0910 | 0 | |
| 2024-09-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0360 | $0.1500 | 0 | |
| 2024-09-26 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0440 | $0.1500 | 0 | |
| 2024-09-25 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0430 | $0.1500 | 0 | |
| 2024-09-24 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1500 | 0 | |
| 2024-09-23 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1500 | 0 | |
| 2024-09-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0410 | $0.1500 | 0 | |
| 2024-09-19 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0370 | $0.0910 | 0 | |
| 2024-09-18 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.0910 | 0 | |
| 2024-09-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.0910 | 0 | |
| 2024-09-16 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2024-09-13 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.1500 | 0 | |
| 2024-09-12 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0330 | $0.1500 | 0 | |
| 2024-09-11 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0320 | $0.0910 | 0 | |
| 2024-09-10 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2024-09-09 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0320 | $0.1500 | 0 | |
| 2024-09-06 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0320 | $0.0900 | 0 | |
| 2024-09-05 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.0910 | 0 | |
| 2024-09-04 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.0910 | 0 | |
| 2024-09-03 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.0910 | 0 | |
| 2024-09-02 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.1500 | 0 | |
| 2024-08-30 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0910 | 0 | |
| 2024-08-29 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 180,000 | |
| 2024-08-28 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0910 | 0 | |
| 2024-08-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.1300 | 0 | |
| 2024-08-26 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2024-08-23 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2024-08-22 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-08-21 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 |