Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 43Q.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2023-09-13 | 43Q.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0660 | $0.1050 | 10,000 | |
| 2023-09-12 | 43Q.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0660 | $0.0950 | 10,000 | |
| 2023-09-11 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-09-08 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2023-09-07 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2023-09-06 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-09-05 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-09-04 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2023-08-31 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-08-30 | 43Q.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0930 | $0.0980 | 14,600 | |
| 2023-08-29 | 43Q.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 5,000 | |
| 2023-08-28 | 43Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2023-08-25 | 43Q.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2023-08-24 | 43Q.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0950 | 4,700 | |
| 2023-08-23 | 43Q.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0850 | 100 | |
| 2023-08-22 | 43Q.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2023-08-21 | 43Q.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0790 | $0.0880 | 300 | |
| 2023-08-18 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2023-08-17 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2023-08-16 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0730 | $0.1160 | 0 | |
| 2023-08-15 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0730 | $0.1160 | 0 | |
| 2023-08-14 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0710 | $0.1160 | 0 | |
| 2023-08-11 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0710 | $0.1150 | 0 | |
| 2023-08-10 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0690 | $0.1160 | 0 | |
| 2023-08-08 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0670 | $0.1160 | 0 | |
| 2023-08-07 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0670 | $0.1180 | 200 | |
| 2023-08-04 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2023-08-03 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2023-08-02 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0640 | $0.1180 | 0 | |
| 2023-08-01 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-07-31 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-07-28 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0880 | $0.1180 | 200 | |
| 2023-07-27 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-07-26 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-07-25 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-07-24 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-07-21 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-07-20 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2023-07-19 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2023-07-18 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2023-07-17 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2023-07-14 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0880 | $0.1180 | 200 | |
| 2023-07-13 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-07-12 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0880 | $0.1180 | 50,000 | |
| 2023-07-11 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0600 | $0.1180 | 0 | |
| 2023-07-10 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1180 | 300 | |
| 2023-07-07 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1180 | 100 | |
| 2023-07-06 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-07-05 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0890 | $0.1180 | 30,000 |