Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-20 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0730 | $0.0900 | 10,000 | |
| 2024-08-19 | 43Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2024-08-16 | 43Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0910 | 0 | |
| 2024-08-15 | 43Q.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0620 | $0.0910 | 12,100 | |
| 2024-08-14 | 43Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2024-08-13 | 43Q.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2024-08-12 | 43Q.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1150 | 10,900 | |
| 2024-08-08 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2024-08-07 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-08-06 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2024-08-05 | 43Q.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1520 | 10,500 | |
| 2024-08-02 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-08-01 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-31 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-30 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-29 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-26 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-25 | 43Q.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-24 | 43Q.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1240 | 3,000 | |
| 2024-07-23 | 43Q.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.1240 | 1,000 | |
| 2024-07-22 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2024-07-19 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2024-07-18 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2024-07-17 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2024-07-16 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2024-07-15 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2024-07-12 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1210 | 0 | |
| 2024-07-11 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1210 | 0 | |
| 2024-07-10 | 43Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1210 | 10,000 | |
| 2024-07-09 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1210 | 0 | |
| 2024-07-08 | 43Q.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0960 | $0.1140 | 200 | |
| 2024-07-05 | 43Q.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-07-04 | 43Q.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.1300 | 75,200 | |
| 2024-07-03 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2024-07-02 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2024-07-01 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-06-28 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-27 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-26 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-25 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-24 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-21 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2024-06-20 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1240 | 8,000 | |
| 2024-06-19 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2024-06-18 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2024-06-14 | 43Q.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-06-13 | 43Q.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.1000 | 146,000 | |
| 2024-06-12 | 43Q.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1100 | 13,400 | |
| 2024-06-11 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 1,000 | |
| 2024-06-10 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 |