Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2023-07-03 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0890 | $0.1170 | 50,000 | |
| 2023-06-30 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1180 | 0 | |
| 2023-06-28 | 43Q.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2023-06-27 | 43Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1400 | 50,000 | |
| 2023-06-26 | 43Q.SI | SGD | $0.1390 | $0.1180 | $0.1430 | $0.1080 | $0.1390 | 100,700 | |
| 2023-06-23 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2023-06-22 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2023-06-21 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2023-06-20 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2023-06-19 | 43Q.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1220 | 70,000 | |
| 2023-06-16 | 43Q.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1080 | $0.1220 | 20,100 | |
| 2023-06-15 | 43Q.SI | SGD | $0.1080 | $0.0800 | $0.1080 | $0.0790 | $0.1200 | 165,400 | |
| 2023-06-14 | 43Q.SI | SGD | $0.0630 | $0.0630 | $0.0780 | $0.0640 | $0.0970 | 35,800 | |
| 2023-06-13 | 43Q.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0640 | $0.0780 | 1,300 | |
| 2023-06-12 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-09 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-08 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-07 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-06 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-06-05 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2023-06-01 | 43Q.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0870 | 0 | |
| 2023-05-31 | 43Q.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0640 | $0.0780 | 100 | |
| 2023-05-30 | 43Q.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0870 | 48,700 | |
| 2023-05-29 | 43Q.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0700 | 51,300 | |
| 2023-05-26 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 10,000 | |
| 2023-05-25 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 60,000 | |
| 2023-05-24 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-05-23 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-05-22 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0780 | 18,700 | |
| 2023-05-19 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2023-05-18 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-17 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 600 | |
| 2023-05-16 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2023-05-15 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-12 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-11 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-10 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-05-09 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 5,000 | |
| 2023-05-08 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-05-05 | 43Q.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-05-04 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 3,800 | |
| 2023-05-03 | 43Q.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0780 | 10,000 | |
| 2023-05-02 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2023-04-28 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2023-04-27 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2023-04-26 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-04-25 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-04-24 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2023-04-21 | 43Q.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 |