Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-06-06 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-06-05 | 43Q.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1130 | 100,000 | |
| 2024-06-04 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-06-03 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-31 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1130 | 30,000 | |
| 2024-05-30 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-29 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-28 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-27 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-24 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-05-23 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1130 | 0 | |
| 2024-05-21 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0950 | $0.1130 | 5,700 | |
| 2024-05-20 | 43Q.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0940 | $0.1100 | 50,100 | |
| 2024-05-17 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-05-16 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-05-14 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-05-13 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-10 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-05-09 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-05-08 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-07 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-06 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-03 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-05-02 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2024-04-30 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-04-29 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-04-26 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-25 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-24 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2024-04-23 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-04-22 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-19 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-04-18 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-17 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-16 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2024-04-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-04-12 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2024-04-11 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2024-04-09 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2024-04-08 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-04-05 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2024-04-04 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-04-03 | 43Q.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.0940 | $0.1150 | 67,900 | |
| 2024-04-02 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2024-04-01 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1370 | 0 | |
| 2024-03-28 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 | |
| 2024-03-27 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 | |
| 2024-03-26 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 |