Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-25 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-22 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-21 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-20 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2024-03-19 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-18 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-03-15 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2024-03-14 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-13 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1100 | 20,000 | |
| 2024-03-12 | 43Q.SI | SGD | $0.1140 | $0.0930 | $0.1140 | $0.0940 | $0.1140 | 10,100 | |
| 2024-03-11 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1100 | 20,000 | |
| 2024-03-08 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-07 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-06 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-03-05 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-03-04 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-03-01 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-29 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-28 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-27 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-26 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-23 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-22 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2024-02-21 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2024-02-20 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2024-02-19 | 43Q.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2024-02-16 | 43Q.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1250 | 8,000 | |
| 2024-02-15 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2024-02-14 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2024-02-13 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2024-02-09 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2024-02-08 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-07 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-06 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-05 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-02-02 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-01 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-01-31 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-01-30 | 43Q.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-29 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 3,000 | |
| 2024-01-26 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-25 | 43Q.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-24 | 43Q.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1200 | 3,000 | |
| 2024-01-23 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-22 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-01-19 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-01-18 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-01-17 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2024-01-16 | 43Q.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0850 | $0.1200 | 20,000 | |
| 2024-01-15 | 43Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 |