1. Home
  2. Analytics
  3. Stocks
  4. New Silkroutes
New Silkroutes

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BMT.SI SGD $0.1930 $0.0000 $0.0000 $0.1860 $0.1990 0
2020-05-22 BMT.SI SGD $0.1930 $0.1930 $0.1930 $0.1920 $0.1930 23,600
2020-05-21 BMT.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2000 0
2020-05-20 BMT.SI SGD $0.2000 $0.2000 $0.2000 $0.1930 $0.2050 4,900
2020-05-19 BMT.SI SGD $0.2000 $0.1920 $0.2000 $0.1930 $0.2050 27,400
2020-05-18 BMT.SI SGD $0.1910 $0.1910 $0.1910 $0.1920 $0.2000 5,000
2020-05-15 BMT.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-05-14 BMT.SI SGD $0.2050 $0.0000 $0.0000 $0.1920 $0.2100 0
2020-05-13 BMT.SI SGD $0.2050 $0.1960 $0.2050 $0.1980 $0.2050 114,000
2020-05-12 BMT.SI SGD $0.1950 $0.0000 $0.0000 $0.1930 $0.2050 0
2020-05-11 BMT.SI SGD $0.1950 $0.0000 $0.0000 $0.1910 $0.2050 0
2020-05-08 BMT.SI SGD $0.1950 $0.1950 $0.1950 $0.1940 $0.1990 22,700
2020-05-06 BMT.SI SGD $0.1950 $0.1950 $0.1960 $0.1950 $0.2050 163,200
2020-05-05 BMT.SI SGD $0.1910 $0.1910 $0.1910 $0.1900 $0.1970 20,000
2020-05-04 BMT.SI SGD $0.1970 $0.1970 $0.1970 $0.1930 $0.1970 13,600
2020-04-30 BMT.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2050 5,700
2020-04-29 BMT.SI SGD $0.2050 $0.2050 $0.2050 $0.1990 $0.2050 10,000
2020-04-28 BMT.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2100 86,000
2020-04-27 BMT.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2050 19,400
2020-04-24 BMT.SI SGD $0.1970 $0.1970 $0.1980 $0.1970 $0.2050 35,900
2020-04-23 BMT.SI SGD $0.2000 $0.1860 $0.2100 $0.1950 $0.2100 159,100
2020-04-22 BMT.SI SGD $0.1940 $0.1740 $0.1940 $0.1850 $0.1940 34,300
2020-04-21 BMT.SI SGD $0.1740 $0.1730 $0.1740 $0.1660 $0.1740 7,800
2020-04-20 BMT.SI SGD $0.1730 $0.1660 $0.1730 $0.1680 $0.1730 27,000
2020-04-17 BMT.SI SGD $0.1660 $0.0000 $0.0000 $0.1660 $0.1700 0
2020-04-16 BMT.SI SGD $0.1660 $0.1650 $0.1660 $0.1660 $0.1700 12,000
2020-04-15 BMT.SI SGD $0.1690 $0.0000 $0.0000 $0.1640 $0.1700 0
2020-04-14 BMT.SI SGD $0.1690 $0.1630 $0.1690 $0.1690 $0.1700 5,000
2020-04-13 BMT.SI SGD $0.1690 $0.1600 $0.1690 $0.1660 $0.1700 24,900
2020-04-09 BMT.SI SGD $0.1690 $0.1690 $0.1690 $0.1680 $0.1700 1,000
2020-04-08 BMT.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1700 0
2020-04-07 BMT.SI SGD $0.1700 $0.1630 $0.1750 $0.1680 $0.1700 182,300
2020-04-06 BMT.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1780 20,000
2020-04-03 BMT.SI SGD $0.1730 $0.1730 $0.1730 $0.1720 $0.1790 20,000
2020-04-02 BMT.SI SGD $0.1730 $0.1730 $0.1800 $0.1720 $0.1890 17,600
2020-04-01 BMT.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1940 13,100
2020-03-31 BMT.SI SGD $0.1800 $0.1780 $0.1880 $0.1780 $0.1880 21,000
2020-03-30 BMT.SI SGD $0.1900 $0.1830 $0.1900 $0.1790 $0.1900 24,600
2020-03-27 BMT.SI SGD $0.1950 $0.1820 $0.1950 $0.1830 $0.1950 120,000
2020-03-26 BMT.SI SGD $0.1810 $0.1810 $0.1810 $0.1810 $0.1950 11,200
2020-03-25 BMT.SI SGD $0.1980 $0.0000 $0.0000 $0.1820 $0.1980 0
2020-03-24 BMT.SI SGD $0.1980 $0.1810 $0.1980 $0.1810 $0.1980 15,800
2020-03-23 BMT.SI SGD $0.2000 $0.1850 $0.2000 $0.1850 $0.2000 30,200
2020-03-20 BMT.SI SGD $0.1900 $0.1800 $0.2000 $0.1820 $0.2000 130,000
2020-03-19 BMT.SI SGD $0.2000 $0.1880 $0.2000 $0.1710 $0.2000 93,800
2020-03-18 BMT.SI SGD $0.1900 $0.1500 $0.2000 $0.1530 $0.1900 156,200
2020-03-17 BMT.SI SGD $0.2000 $0.0000 $0.0000 $0.1300 $0.2000 0
2020-03-16 BMT.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2100 0
2020-03-13 BMT.SI SGD $0.2000 $0.1950 $0.2100 $0.1960 $0.2050 165,800
2020-03-12 BMT.SI SGD $0.2050 $0.2050 $0.2250 $0.1950 $0.2050 56,600

Copyright © SGTRADES 2018