1. Home
  2. Analytics
  3. Stocks
  4. New Silkroutes
New Silkroutes

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BMT.SI SGD $0.2100 $0.1990 $0.2100 $0.1950 $0.2100 1,900
2020-03-10 BMT.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2250 900
2020-03-09 BMT.SI SGD $0.2000 $0.2000 $0.2250 $0.2000 $0.2250 37,100
2020-03-06 BMT.SI SGD $0.2350 $0.2150 $0.2350 $0.2150 $0.2350 66,400
2020-03-05 BMT.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.2300 8,400
2020-03-04 BMT.SI SGD $0.2400 $0.2100 $0.2400 $0.2150 $0.2400 44,800
2020-03-03 BMT.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2350 61,000
2020-03-02 BMT.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 31,300
2020-02-28 BMT.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.2300 160,700
2020-02-27 BMT.SI SGD $0.2300 $0.2250 $0.2400 $0.2250 $0.2350 88,700
2020-02-26 BMT.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2400 28,200
2020-02-25 BMT.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 34,600
2020-02-24 BMT.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2550 108,200
2020-02-21 BMT.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2450 176,500
2020-02-20 BMT.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2500 51,500
2020-02-19 BMT.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 3,400
2020-02-18 BMT.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 89,200
2020-02-17 BMT.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 10,400
2020-02-14 BMT.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2600 105,700
2020-02-13 BMT.SI SGD $0.2650 $0.2600 $0.2650 $0.2500 $0.2650 19,300
2020-02-12 BMT.SI SGD $0.2700 $0.2450 $0.2750 $0.2650 $0.2700 538,100
2020-02-11 BMT.SI SGD $0.2350 $0.2200 $0.2400 $0.2300 $0.2350 73,600
2020-02-10 BMT.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 4,800
2020-02-07 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 2,500
2020-02-06 BMT.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 25,000
2020-02-05 BMT.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 2,500
2020-02-04 BMT.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-02-03 BMT.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2450 81,200
2020-01-31 BMT.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2400 180,400
2020-01-30 BMT.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.2250 45,800
2020-01-29 BMT.SI SGD $0.2300 $0.2150 $0.2500 $0.2300 $0.2400 142,400
2020-01-28 BMT.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2500 36,100
2020-01-24 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 1,000
2020-01-23 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2400 400
2020-01-22 BMT.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 65,600
2020-01-21 BMT.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2350 43,500
2020-01-20 BMT.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 12,600
2020-01-17 BMT.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-01-16 BMT.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 1,800
2020-01-15 BMT.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.2250 3,700
2020-01-14 BMT.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 6,600
2020-01-13 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 6,400
2020-01-10 BMT.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 57,000
2020-01-09 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 1,000
2020-01-08 BMT.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 300
2020-01-07 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 500
2020-01-06 BMT.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 400
2020-01-03 BMT.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2350 4,200
2020-01-02 BMT.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 38,300

Copyright © SGTRADES 2018