- Home
- Analytics
- Stocks
- Valuetronics
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-27 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5950 |
$0.5900 |
$0.5950 |
587,200 |
2024-02-26 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
273,200 |
2024-02-23 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
831,100 |
2024-02-22 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6100 |
$0.5950 |
$0.6000 |
1,283,900 |
2024-02-21 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6000 |
1,225,400 |
2024-02-20 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6050 |
$0.5950 |
$0.6000 |
740,200 |
2024-02-19 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5950 |
$0.6000 |
486,500 |
2024-02-16 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6050 |
$0.5950 |
$0.6000 |
1,437,100 |
2024-02-15 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5700 |
$0.6000 |
$0.5850 |
$0.5900 |
1,189,800 |
2024-02-14 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
1,041,200 |
2024-02-13 |
BN2.SI |
SGD |
|
$0.6050 |
$0.5950 |
$0.6100 |
$0.6050 |
$0.6100 |
1,272,400 |
2024-02-09 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6000 |
219,200 |
2024-02-08 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
356,300 |
2024-02-07 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6000 |
$0.6050 |
380,000 |
2024-02-06 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6050 |
$0.6000 |
$0.6050 |
404,300 |
2024-02-05 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6100 |
$0.5950 |
$0.6000 |
1,272,300 |
2024-02-02 |
BN2.SI |
SGD |
|
$0.6100 |
$0.6050 |
$0.6150 |
$0.6100 |
$0.6150 |
311,100 |
2024-02-01 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6050 |
$0.6100 |
439,100 |
2024-01-31 |
BN2.SI |
SGD |
|
$0.6100 |
$0.6050 |
$0.6150 |
$0.6050 |
$0.6100 |
483,000 |
2024-01-30 |
BN2.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6200 |
$0.6100 |
$0.6150 |
599,700 |
2024-01-29 |
BN2.SI |
SGD |
|
$0.6200 |
$0.6150 |
$0.6250 |
$0.6150 |
$0.6200 |
684,200 |
2024-01-26 |
BN2.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6300 |
$0.6200 |
$0.6250 |
596,100 |
2024-01-25 |
BN2.SI |
SGD |
|
$0.6300 |
$0.6050 |
$0.6350 |
$0.6250 |
$0.6300 |
4,044,400 |
2024-01-24 |
BN2.SI |
SGD |
|
$0.6100 |
$0.5950 |
$0.6100 |
$0.6050 |
$0.6100 |
805,700 |
2024-01-23 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
403,500 |
2024-01-22 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
193,900 |
2024-01-19 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6050 |
$0.5900 |
$0.5950 |
218,100 |
2024-01-18 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5950 |
$0.6000 |
300,800 |
2024-01-17 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6050 |
$0.5950 |
$0.6000 |
401,300 |
2024-01-16 |
BN2.SI |
SGD |
|
$0.6050 |
$0.5950 |
$0.6100 |
$0.6050 |
$0.6100 |
624,000 |
2024-01-15 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5950 |
$0.5900 |
$0.5950 |
640,700 |
2024-01-12 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
296,000 |
2024-01-11 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
258,000 |
2024-01-10 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6050 |
$0.5950 |
$0.6000 |
426,200 |
2024-01-09 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6100 |
$0.6050 |
$0.6100 |
367,300 |
2024-01-08 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6000 |
$0.6050 |
273,600 |
2024-01-05 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6150 |
$0.6050 |
$0.6100 |
554,500 |
2024-01-04 |
BN2.SI |
SGD |
|
$0.6150 |
$0.6100 |
$0.6200 |
$0.6100 |
$0.6150 |
747,200 |
2024-01-03 |
BN2.SI |
SGD |
|
$0.6150 |
$0.6050 |
$0.6150 |
$0.6100 |
$0.6150 |
1,322,100 |
2024-01-02 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6050 |
$0.6100 |
909,800 |
2023-12-29 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
145,400 |
2023-12-28 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
391,200 |
2023-12-27 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5950 |
$0.6000 |
535,600 |
2023-12-26 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
132,500 |
2023-12-22 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6100 |
$0.5900 |
$0.6000 |
1,726,900 |
2023-12-21 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5950 |
$0.6000 |
411,900 |
2023-12-20 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5850 |
$0.6000 |
$0.5950 |
$0.6000 |
1,706,800 |
2023-12-19 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5850 |
1,223,800 |
2023-12-18 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5700 |
$0.5900 |
$0.5800 |
$0.5850 |
1,479,100 |
2023-12-15 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5700 |
$0.5800 |
$0.5700 |
$0.5750 |
498,300 |