1. Home
  2. Analytics
  3. Stocks
  4. Informatics^
Informatics^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-26 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0300 0
2020-03-25 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0430 0
2020-03-24 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0450 0
2020-03-23 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0330 0
2020-03-20 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0470 0
2020-03-19 BOU.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0330 9,900
2020-03-18 BOU.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0420 3,000
2020-03-17 BOU.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0430 0
2020-03-16 BOU.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0430 0
2020-03-13 BOU.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-03-12 BOU.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-03-11 BOU.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-03-10 BOU.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-03-09 BOU.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0440 15,000
2020-03-06 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0430 0
2020-03-05 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-03-04 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0440 0
2020-03-03 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0450 0
2020-03-02 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0290 $0.0450 0
2020-02-28 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0450 0
2020-02-27 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0450 0
2020-02-26 BOU.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0450 0
2020-02-25 BOU.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0450 2,500
2020-02-24 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0450 0
2020-02-21 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0460 0
2020-02-20 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0460 0
2020-02-19 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-18 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-17 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-14 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0470 0
2020-02-13 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-12 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-11 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-10 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-02-07 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0470 0
2020-02-06 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0470 0
2020-02-05 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0470 0
2020-02-04 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0470 0
2020-02-03 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0470 0
2020-01-31 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0470 0
2020-01-30 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0470 0
2020-01-29 BOU.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0470 0
2020-01-28 BOU.SI SGD $0.0400 $0.0370 $0.0420 $0.0370 $0.0400 218,800
2020-01-24 BOU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0480 0
2020-01-23 BOU.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0480 60,800
2020-01-22 BOU.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0480 0
2020-01-21 BOU.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0480 800
2020-01-20 BOU.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0480 0
2020-01-17 BOU.SI SGD $0.0470 $0.0440 $0.0470 $0.0440 $0.0480 18,000
2020-01-16 BOU.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0440 31,400

Copyright © SGTRADES 2018