1. Home
  2. Analytics
  3. Stocks
  4. Informatics^
Informatics^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-15 BOU.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0470 0
2020-01-14 BOU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0470 0
2020-01-13 BOU.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0470 2,500
2020-01-10 BOU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0480 0
2020-01-09 BOU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0480 0
2020-01-08 BOU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0480 0
2020-01-07 BOU.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0480 6,000
2020-01-06 BOU.SI SGD $0.0410 $0.0000 $0.0000 $0.0420 $0.0480 0
2020-01-03 BOU.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-01-02 BOU.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0490 0

Copyright © SGTRADES 2018