1. Home
  2. Analytics
  3. Stocks
  4. AspialTrea 5.3%b200401
AspialTrea 5.3%b200401

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-01 BRQZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 BRQZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 BRQZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 BRQZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 BRQZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 BRQZ.SI SGD SUSPXI $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 BRQZ.SI SGD XI $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 BRQZ.SI SGD CI $1.0210 $1.0200 $1.0220 $1.0200 $1.0220 332,000
2020-03-20 BRQZ.SI SGD CI $1.0220 $1.0200 $1.0220 $1.0210 $1.0220 154,000
2020-03-19 BRQZ.SI SGD CI $1.0200 $1.0190 $1.0200 $1.0200 $1.0260 82,000
2020-03-18 BRQZ.SI SGD CI $1.0170 $1.0110 $1.0170 $1.0160 $1.0170 281,000
2020-03-17 BRQZ.SI SGD $1.0160 $1.0140 $1.0160 $1.0160 $1.0170 180,000
2020-03-16 BRQZ.SI SGD $1.0160 $1.0130 $1.0180 $1.0150 $1.0160 287,000
2020-03-13 BRQZ.SI SGD $1.0110 $1.0100 $1.0150 $1.0100 $1.0170 169,000
2020-03-12 BRQZ.SI SGD $1.0150 $1.0130 $1.0200 $1.0150 $1.0190 99,000
2020-03-11 BRQZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0180 $1.0200 0
2020-03-10 BRQZ.SI SGD $1.0170 $1.0160 $1.0170 $1.0170 $1.0200 48,000
2020-03-09 BRQZ.SI SGD $1.0250 $1.0180 $1.0250 $1.0180 $1.0250 119,000
2020-03-06 BRQZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0250 10,000
2020-03-05 BRQZ.SI SGD $1.0270 $1.0250 $1.0270 $1.0260 $1.0280 672,000
2020-03-04 BRQZ.SI SGD $1.0270 $1.0260 $1.0270 $1.0260 $1.0270 129,000
2020-03-03 BRQZ.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0270 615,000
2020-03-02 BRQZ.SI SGD $1.0260 $1.0250 $1.0260 $1.0250 $1.0260 714,000
2020-02-28 BRQZ.SI SGD $1.0260 $1.0200 $1.0260 $1.0250 $1.0270 1,266,000
2020-02-27 BRQZ.SI SGD $1.0250 $1.0230 $1.0260 $1.0250 $1.0270 1,075,000
2020-02-26 BRQZ.SI SGD $1.0200 $1.0180 $1.0200 $1.0200 $1.0240 73,000
2020-02-25 BRQZ.SI SGD $1.0200 $1.0150 $1.0200 $1.0170 $1.0280 309,000
2020-02-24 BRQZ.SI SGD $1.0120 $1.0120 $1.0140 $1.0130 $1.0140 118,000
2020-02-21 BRQZ.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0150 86,000
2020-02-20 BRQZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0140 29,000
2020-02-19 BRQZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0120 $1.0140 0
2020-02-18 BRQZ.SI SGD $1.0140 $1.0100 $1.0140 $1.0110 $1.0130 50,000
2020-02-17 BRQZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0100 $1.0140 0
2020-02-14 BRQZ.SI SGD $1.0140 $1.0100 $1.0140 $1.0100 $1.0140 6,000
2020-02-13 BRQZ.SI SGD $1.0140 $1.0100 $1.0140 $1.0100 $1.0120 23,000
2020-02-12 BRQZ.SI SGD $1.0060 $1.0020 $1.0100 $1.0060 $1.0150 27,000
2020-02-11 BRQZ.SI SGD $1.0020 $1.0020 $1.0100 $1.0020 $1.0100 14,000
2020-02-10 BRQZ.SI SGD $1.0040 $1.0030 $1.0080 $1.0010 $1.0080 8,000
2020-02-07 BRQZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0010 $1.0100 30,000
2020-02-06 BRQZ.SI SGD $1.0070 $1.0070 $1.0080 $1.0020 $1.0070 181,000
2020-02-05 BRQZ.SI SGD $1.0050 $1.0050 $1.0080 $1.0000 $1.0030 17,000
2020-02-04 BRQZ.SI SGD $0.9980 $0.0000 $0.0000 $1.0000 $1.0070 0
2020-02-03 BRQZ.SI SGD $0.9980 $0.9950 $1.0000 $0.9980 $1.0000 85,000
2020-01-31 BRQZ.SI SGD $1.0080 $1.0080 $1.0090 $1.0000 $1.0080 120,000
2020-01-30 BRQZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0000 $1.0100 10,000
2020-01-29 BRQZ.SI SGD $1.0100 $1.0090 $1.0100 $1.0000 $1.0100 95,000
2020-01-28 BRQZ.SI SGD $1.0100 $0.9910 $1.0100 $1.0050 $1.0100 315,000
2020-01-24 BRQZ.SI SGD $0.9980 $0.9900 $1.0060 $0.9930 $0.9980 533,000
2020-01-23 BRQZ.SI SGD $1.0200 $1.0150 $1.0200 $1.0200 $1.0250 58,000
2020-01-22 BRQZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0180 $1.0250 5,000

Copyright © SGTRADES 2018