SGTRADES

AspialTrea 5.3%b200401

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-21	BRQZ.SI	SGD	$1.0210	$1.0150	$1.0210	$1.0190	$1.0250	182,000
2020-01-20	BRQZ.SI	SGD	$1.0200	$1.0190	$1.0200	$1.0200	$1.0210	148,000
2020-01-17	BRQZ.SI	SGD	$1.0200	$1.0200	$1.0200	$1.0190	$1.0210	87,000
2020-01-16	BRQZ.SI	SGD	$1.0180	$1.0180	$1.0180	$1.0180	$1.0200	10,000
2020-01-15	BRQZ.SI	SGD	$1.0170	$1.0160	$1.0180	$1.0180	$1.0200	41,000
2020-01-14	BRQZ.SI	SGD	$1.0150	$1.0150	$1.0150	$1.0150	$1.0200	18,000
2020-01-13	BRQZ.SI	SGD	$1.0200	$0.9900	$1.0200	$1.0180	$1.0230	311,000
2020-01-10	BRQZ.SI	SGD	$1.0190	$1.0190	$1.0190	$1.0190	$1.0200	77,000
2020-01-09	BRQZ.SI	SGD	$1.0200	$1.0180	$1.0200	$1.0020	$1.0220	544,000
2020-01-08	BRQZ.SI	SGD	$1.0190	$1.0190	$1.0190	$1.0180	$1.0200	32,000
2020-01-07	BRQZ.SI	SGD	$1.0200	$1.0180	$1.0200	$1.0180	$1.0250	169,000
2020-01-06	BRQZ.SI	SGD	$1.0180	$1.0180	$1.0180	$1.0180	$1.0190	10,000
2020-01-03	BRQZ.SI	SGD	$1.0180	$1.0180	$1.0180	$1.0180	$1.0200	67,000
2020-01-02	BRQZ.SI	SGD	$1.0180	$1.0180	$1.0180	$1.0180	$1.0250	329,000