1. Home
  2. Analytics
  3. Stocks
  4. Perennial n4.55%200429
Perennial n4.55%200429

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 BSKZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 BSKZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 BSKZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 BSKZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 BSKZ.SI SGD SUSP $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 BSKZ.SI SGD SUSPXI $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 BSKZ.SI SGD XI $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 BSKZ.SI SGD CI $1.0210 $1.0200 $1.0210 $1.0200 $1.0210 71,000
2020-04-17 BSKZ.SI SGD CI $1.0210 $0.0000 $0.0000 $1.0200 $1.0210 0
2020-04-16 BSKZ.SI SGD CI $1.0210 $1.0200 $1.0210 $1.0210 $1.0250 142,000
2020-04-15 BSKZ.SI SGD CI $1.0200 $1.0200 $1.0200 $1.0200 $1.0280 5,000
2020-04-14 BSKZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0210 102,000
2020-04-13 BSKZ.SI SGD $1.0200 $1.0200 $1.0210 $1.0200 $1.0210 133,000
2020-04-09 BSKZ.SI SGD $1.0190 $1.0190 $1.0200 $1.0190 $1.0200 80,000
2020-04-08 BSKZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0200 130,000
2020-04-07 BSKZ.SI SGD $1.0180 $1.0180 $1.0190 $1.0180 $1.0190 9,000
2020-04-06 BSKZ.SI SGD $1.0190 $1.0150 $1.0190 $1.0180 $1.0190 306,000
2020-04-03 BSKZ.SI SGD $1.0100 $1.0100 $1.0150 $1.0080 $1.0130 342,000
2020-04-02 BSKZ.SI SGD $1.0130 $1.0120 $1.0130 $1.0130 $1.0150 181,000
2020-04-01 BSKZ.SI SGD $1.0090 $1.0030 $1.0090 $1.0090 $1.0100 63,000
2020-03-31 BSKZ.SI SGD $1.0020 $1.0020 $1.0040 $1.0020 $1.0030 63,000
2020-03-30 BSKZ.SI SGD $1.0020 $0.9900 $1.0020 $1.0020 $1.0050 238,000
2020-03-27 BSKZ.SI SGD $0.9890 $0.9890 $1.0000 $0.9890 $0.9950 117,000
2020-03-26 BSKZ.SI SGD $0.9990 $0.9850 $0.9990 $0.9870 $0.9990 13,000
2020-03-25 BSKZ.SI SGD $0.9840 $0.9760 $0.9840 $0.9840 $0.9990 181,000
2020-03-24 BSKZ.SI SGD $0.9760 $0.9700 $0.9760 $0.9730 $0.9760 247,000
2020-03-23 BSKZ.SI SGD $0.9620 $0.9570 $0.9760 $0.9650 $0.9700 415,000
2020-03-20 BSKZ.SI SGD $0.9820 $0.9740 $0.9820 $0.9790 $0.9810 181,000
2020-03-19 BSKZ.SI SGD $0.9740 $0.9730 $0.9810 $0.9740 $0.9750 445,000
2020-03-18 BSKZ.SI SGD $0.9810 $0.9810 $0.9890 $0.9830 $0.9870 280,000
2020-03-17 BSKZ.SI SGD $0.9890 $0.9780 $0.9890 $0.9860 $0.9900 147,000
2020-03-16 BSKZ.SI SGD $0.9900 $0.9700 $0.9980 $0.9870 $0.9900 434,000
2020-03-13 BSKZ.SI SGD $1.0000 $0.9500 $1.0000 $0.9980 $1.0000 71,000
2020-03-12 BSKZ.SI SGD $1.0050 $1.0000 $1.0100 $1.0020 $1.0060 256,000
2020-03-11 BSKZ.SI SGD $1.0100 $1.0080 $1.0100 $1.0080 $1.0150 27,000
2020-03-10 BSKZ.SI SGD $1.0030 $1.0030 $1.0030 $1.0080 $1.0200 10,000
2020-03-09 BSKZ.SI SGD $1.0070 $1.0060 $1.0130 $1.0070 $1.0130 154,000
2020-03-06 BSKZ.SI SGD $1.0130 $1.0110 $1.0130 $1.0120 $1.0130 191,000
2020-03-05 BSKZ.SI SGD $1.0110 $1.0100 $1.0120 $1.0120 $1.0130 40,000
2020-03-04 BSKZ.SI SGD $1.0100 $1.0090 $1.0100 $1.0110 $1.0120 70,000
2020-03-03 BSKZ.SI SGD $1.0100 $1.0070 $1.0100 $1.0080 $1.0100 99,000
2020-03-02 BSKZ.SI SGD $1.0080 $1.0060 $1.0080 $1.0060 $1.0090 18,000
2020-02-28 BSKZ.SI SGD $1.0090 $1.0050 $1.0090 $1.0060 $1.0090 84,000
2020-02-27 BSKZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0200 10,000
2020-02-26 BSKZ.SI SGD $1.0070 $1.0010 $1.0080 $1.0060 $1.0180 72,000
2020-02-25 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0090 $1.0100 53,000
2020-02-24 BSKZ.SI SGD $1.0090 $1.0080 $1.0090 $1.0090 $1.0170 100,000
2020-02-21 BSKZ.SI SGD $1.0100 $1.0090 $1.0100 $1.0100 $1.0180 23,000
2020-02-20 BSKZ.SI SGD $1.0100 $1.0090 $1.0100 $1.0090 $1.0270 70,000
2020-02-19 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0150 8,000

Copyright © SGTRADES 2018