1. Home
  2. Analytics
  3. Stocks
  4. Perennial n4.55%200429
Perennial n4.55%200429

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 BSKZ.SI SGD $1.0090 $0.0000 $0.0000 $1.0100 $1.0180 0
2020-02-17 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0100 $1.0180 10,000
2020-02-14 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0170 15,000
2020-02-13 BSKZ.SI SGD $1.0090 $1.0080 $1.0090 $1.0080 $1.0090 57,000
2020-02-12 BSKZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 29,000
2020-02-11 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0080 $1.0100 2,000
2020-02-10 BSKZ.SI SGD $1.0060 $1.0060 $1.0080 $1.0070 $1.0100 56,000
2020-02-07 BSKZ.SI SGD $1.0080 $1.0080 $1.0090 $1.0070 $1.0100 47,000
2020-02-06 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0120 30,000
2020-02-05 BSKZ.SI SGD $1.0110 $1.0060 $1.0110 $1.0080 $1.0120 55,000
2020-02-04 BSKZ.SI SGD $1.0060 $0.0000 $0.0000 $1.0080 $1.0120 0
2020-02-03 BSKZ.SI SGD $1.0060 $1.0050 $1.0060 $1.0060 $1.0180 120,000
2020-01-31 BSKZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0060 $1.0190 2,000
2020-01-30 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0150 5,000
2020-01-29 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0190 7,000
2020-01-28 BSKZ.SI SGD $1.0100 $1.0020 $1.0100 $1.0070 $1.0200 51,000
2020-01-24 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0090 $1.0110 17,000
2020-01-23 BSKZ.SI SGD $1.0110 $1.0100 $1.0110 $1.0110 $1.0190 15,000
2020-01-22 BSKZ.SI SGD $1.0110 $1.0100 $1.0110 $1.0080 $1.0110 32,000
2020-01-21 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 57,000
2020-01-20 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 44,000
2020-01-17 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0090 $1.0100 18,000
2020-01-16 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0080 $1.0100 45,000
2020-01-15 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 49,000
2020-01-14 BSKZ.SI SGD $1.0090 $0.0000 $0.0000 $1.0090 $1.0100 0
2020-01-13 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0080 $1.0100 25,000
2020-01-10 BSKZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 41,000
2020-01-09 BSKZ.SI SGD $1.0100 $1.0090 $1.0100 $1.0090 $1.0100 12,000
2020-01-08 BSKZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0090 $1.0150 0
2020-01-07 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0090 $1.0160 12,000
2020-01-06 BSKZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0190 10,000
2020-01-03 BSKZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0100 2,000
2020-01-02 BSKZ.SI SGD $1.0080 $1.0070 $1.0080 $1.0070 $1.0080 90,000

Copyright © SGTRADES 2018