1. Home
  2. Analytics
  3. Stocks
  4. Debao Property^
Debao Property^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BTF.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.0000 0
2020-05-22 BTF.SI SGD $0.1100 $0.1100 $0.1100 $0.0990 $0.1200 20,000
2020-05-21 BTF.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1370 0
2020-05-20 BTF.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1280 43,000
2020-05-19 BTF.SI SGD $0.1090 $0.0000 $0.0000 $0.1100 $0.1220 0
2020-05-18 BTF.SI SGD $0.1090 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-05-15 BTF.SI SGD $0.1090 $0.1080 $0.1090 $0.1090 $0.1140 30,800
2020-05-14 BTF.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.0000 0
2020-05-13 BTF.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.0000 0
2020-05-12 BTF.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.0000 0
2020-05-11 BTF.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-05-08 BTF.SI SGD $0.1000 $0.0990 $0.1000 $0.1000 $0.1300 22,200
2020-05-06 BTF.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.1200 0
2020-05-05 BTF.SI SGD $0.0970 $0.0950 $0.0970 $0.0970 $0.1180 31,000
2020-05-04 BTF.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1110 0
2020-04-30 BTF.SI SGD $0.0930 $0.0000 $0.0000 $0.0580 $0.0000 0
2020-04-29 BTF.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.1200 0
2020-04-28 BTF.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.1200 0
2020-04-27 BTF.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.1200 0
2020-04-24 BTF.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1100 85,300
2020-04-23 BTF.SI SGD $0.1020 $0.0000 $0.0000 $0.0930 $0.1050 0
2020-04-22 BTF.SI SGD $0.1020 $0.0000 $0.0000 $0.0890 $0.1200 0
2020-04-21 BTF.SI SGD $0.1020 $0.0000 $0.0000 $0.0880 $0.1050 0
2020-04-20 BTF.SI SGD $0.1020 $0.1020 $0.1020 $0.0880 $0.1050 36,000
2020-04-17 BTF.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1000 0
2020-04-16 BTF.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0980 10,000
2020-04-15 BTF.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0960 13,000
2020-04-14 BTF.SI SGD $0.0920 $0.0000 $0.0000 $0.0580 $0.0910 0
2020-04-13 BTF.SI SGD $0.0920 $0.0000 $0.0000 $0.0630 $0.0980 0
2020-04-09 BTF.SI SGD $0.0920 $0.0920 $0.0920 $0.0700 $0.1000 12,000
2020-04-08 BTF.SI SGD $0.0910 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-04-07 BTF.SI SGD $0.0910 $0.0000 $0.0000 $0.0690 $0.1100 0
2020-04-06 BTF.SI SGD $0.0910 $0.0600 $0.0950 $0.0900 $0.0000 178,000
2020-04-03 BTF.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0950 134,000
2020-04-02 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1000 0
2020-04-01 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.1000 0
2020-03-31 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0530 $0.1000 0
2020-03-30 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0520 $0.1000 0
2020-03-27 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0520 $0.1000 0
2020-03-26 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0510 $0.1000 0
2020-03-25 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0610 $0.1000 0
2020-03-24 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0210 $0.1000 0
2020-03-23 BTF.SI SGD $0.0780 $0.0730 $0.0780 $0.0730 $0.1000 107,000
2020-03-20 BTF.SI SGD $0.0730 $0.0610 $0.0730 $0.0730 $0.0840 5,900
2020-03-19 BTF.SI SGD $0.0500 $0.0500 $0.0500 $0.0610 $0.0980 6,000
2020-03-18 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0800 $0.1450 0
2020-03-17 BTF.SI SGD $0.0780 $0.0000 $0.0000 $0.0800 $0.0980 0
2020-03-16 BTF.SI SGD $0.0780 $0.0670 $0.0780 $0.0780 $0.1450 27,300
2020-03-13 BTF.SI SGD $0.0550 $0.0520 $0.0550 $0.0550 $0.1420 13,400
2020-03-12 BTF.SI SGD $0.1300 $0.0000 $0.0000 $0.0510 $0.1420 0

Copyright © SGTRADES 2018